ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 80.00 | 0.00% | 0 | 0 | 78.50 | -0.08% | 6 755 | 86 | ||||||
| 16.3.1998 | 80.00 | 0.00% | 6 880 | 86 | 78.30 | +0.65% | 6 446 | 82 | ||||||
| 13.3.1998 | 80.00 | 0.00% | 3 120 | 39 | 78.10 | +0.12% | 5 779 | 74 | ||||||
| 12.3.1998 | 80.00 | 0.00% | 2 400 | 30 | 78.00 | -0.34% | 3 978 | 51 | ||||||
| 11.3.1998 | 80.00 | +0.25% | 10 480 | 131 | 78.00 | -1.27% | 5 870 | 75 | ||||||
| 10.3.1998 | 79.80 | +5.00% | 0 | 0 | 78.10 | +1.64% | 3 172 | 40 | ||||||
| 9.3.1998 | 76.00 | -5.00% | 0 | 0 | 78.00 | -0.61% | 5 772 | 74 | ||||||
| 6.3.1998 | 80.00 | -2.43% | 960 | 12 | 80.00 | +1.22% | 5 573 | 71 | ||||||
| 5.3.1998 | 82.00 | -1.20% | 1 640 | 20 | 0.00 | +0.93% | 0 | 0 | ||||||
| 4.3.1998 | 83.00 | 0.00% | 0 | 0 | 76.60 | +1.05% | 2 458 | 32 | ||||||
| 3.3.1998 | 83.00 | +1.21% | 4 814 | 58 | 76.10 | -8.42% | 4 865 | 64 | ||||||
| 2.3.1998 | 82.00 | +1.23% | 10 660 | 130 | 83.00 | +9.26% | 42 164 | 508 | ||||||
| 27.2.1998 | 81.00 | +1.25% | 2 268 | 28 | 75.80 | -0.40% | 2 811 | 37 | ||||||
| 26.2.1998 | 80.00 | 0.00% | 2 400 | 30 | 76.10 | +5.93% | 9 458 | 124 | ||||||
| 25.2.1998 | 80.00 | 0.00% | 8 560 | 107 | 72.00 | -4.49% | 1 152 | 16 | ||||||
| 24.2.1998 | 80.00 | +2.56% | 6 320 | 79 | 75.50 | +1.78% | 1 734 | 23 | ||||||
| 23.2.1998 | 78.00 | -2.50% | 3 978 | 51 | 75.00 | +5.06% | 4 074 | 55 | ||||||
| 20.2.1998 | 80.00 | 0.00% | 4 000 | 50 | 70.50 | -3.92% | 846 | 12 | ||||||
| 19.2.1998 | 80.00 | -0.62% | 2 880 | 36 | 70.10 | -5.58% | 6 678 | 91 | ||||||
| 18.2.1998 | 80.50 | 0.00% | 0 | 0 | 74.50 | -0.48% | 11 658 | 150 | ||||||
| 17.2.1998 | 80.50 | 0.00% | 0 | 0 | 78.10 | +1.87% | 11 559 | 148 | ||||||
| 16.2.1998 | 80.50 | +0.62% | 5 796 | 72 | 78.10 | +2.66% | 5 750 | 75 | ||||||
| 13.2.1998 | 80.00 | -1.93% | 15 520 | 194 | 76.60 | -8.93% | 3 435 | 46 | ||||||
| 12.2.1998 | 81.58 | +4.99% | 0 | 0 | 82.00 | -4.42% | 1 394 | 17 | ||||||
| 11.2.1998 | 77.70 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 10.2.1998 | 77.70 | 0.00% | 0 | 0 | 89.50 | +4.98% | 16 100 | 187 | ||||||
| 9.2.1998 | 77.70 | 0.00% | 0 | 0 | 82.00 | -7.70% | 492 | 6 | ||||||
| 6.2.1998 | 77.70 | +0.90% | 3 885 | 50 | 89.50 | +6.56% | 16 615 | 187 | ||||||
| 5.2.1998 | 77.00 | +1.31% | 8 624 | 112 | 85.00 | +2.72% | 2 168 | 26 | ||||||
| 4.2.1998 | 76.00 | 0.00% | 1 672 | 22 | 80.00 | +1.46% | 49 032 | 604 | ||||||
| 3.2.1998 | 76.00 | 0.00% | 0 | 0 | 80.00 | +6.52% | 2 720 | 34 | ||||||
| 2.2.1998 | 76.00 | +1.33% | 2 584 | 34 | 75.10 | +2.01% | 451 | 6 | ||||||
| 30.1.1998 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.39% | 3 092 | 42 | ||||||
| 29.1.1998 | 75.00 | 0.00% | 0 | 0 | 73.20 | -1.69% | 1 994 | 28 | ||||||
| 28.1.1998 | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
| 27.1.1998 | 76.76 | -5.00% | 37 305 | 486 | 72.00 | -9.47% | 14 400 | 200 | ||||||
| 26.1.1998 | 80.80 | -4.99% | 0 | 0 | 74.00 | -2.29% | 9 704 | 122 | ||||||
| 23.1.1998 | 85.05 | +5.00% | 38 868 | 457 | 82.00 | +6.72% | 14 085 | 173 | ||||||
| 22.1.1998 | 81.00 | -0.61% | 10 530 | 130 | 75.10 | +0.36% | 11 901 | 156 | ||||||
| 21.1.1998 | 81.50 | +4.19% | 34 556 | 424 | 76.00 | +2.37% | 10 564 | 139 | ||||||
| 20.1.1998 | 78.22 | +4.99% | 16 583 | 212 | 74.30 | +1.86% | 20 418 | 275 | ||||||
| 19.1.1998 | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
| 16.1.1998 | 73.50 | -2.00% | 1 764 | 24 | 73.20 | -3.06% | 3 664 | 50 | ||||||
| 15.1.1998 | 75.00 | 0.00% | 22 275 | 297 | 75.60 | +4.92% | 36 666 | 485 | ||||||
| 14.1.1998 | 75.00 | +4.16% | 25 500 | 340 | 73.00 | +7.84% | 2 666 | 37 | ||||||
| 13.1.1998 | 72.00 | +0.69% | 18 000 | 250 | 62.00 | +7.75% | 16 838 | 252 | ||||||
| 12.1.1998 | 71.50 | +3.17% | 3 361 | 47 | 62.00 | +3.64% | 434 | 7 | ||||||
| 9.1.1998 | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
| 8.1.1998 | 66.00 | +3.77% | 660 | 10 | 56.10 | -1.99% | 1 485 | 27 | ||||||
| 7.1.1998 | 63.60 | 0.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
| 6.1.1998 | 63.60 | 0.00% | 0 | 0 | 56.10 | -9.51% | 337 | 6 | ||||||
| 5.1.1998 | 63.60 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| 31.12.1997 | -1.45% | 0 | ||||||||||||
| 30.12.1997 | 63.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| 23.12.1997 | 66.34 | -4.99% | 0 | 0 | 61.50 | +0.01% | 984 | 16 | ||||||
| 22.12.1997 | 69.83 | -4.99% | 0 | 0 | 61.50 | -0.01% | 5 535 | 90 | ||||||
| 19.12.1997 | 73.50 | +5.00% | 117 233 | 1 595 | +2.43% | 0 | ||||||||
| 18.12.1997 | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
| 17.12.1997 | 70.00 | -4.00% | 14 000 | 200 | 61.50 | +3.27% | 1 415 | 23 | ||||||
| 16.12.1997 | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
| 15.12.1997 | 69.45 | +4.98% | 0 | 0 | 60.50 | -0.57% | 2 844 | 47 | ||||||
| 12.12.1997 | 66.15 | +5.00% | 17 861 | 270 | 61.00 | +8.97% | 2 921 | 48 | ||||||
| 11.12.1997 | 63.00 | +5.00% | 0 | 0 | 56.20 | +2.70% | 6 422 | 115 | ||||||
| 10.12.1997 | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
| 9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 52.60 | -2.66% | 5 300 | 98 | ||||||
| 5.12.1997 | 60.00 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
| 4.12.1997 | 60.00 | 0.00% | 9 240 | 154 | 49.20 | -6.18% | 2 043 | 40 | ||||||
| 3.12.1997 | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| 2.12.1997 | 60.00 | +0.25% | 2 520 | 42 | -4.09% | 0 | ||||||||
| 1.12.1997 | 59.85 | -5.00% | 0 | 0 | 59.80 | -0.33% | 5 920 | 99 | ||||||
| 28.11.1997 | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
| 27.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.11% | 3 920 | 66 | ||||||
| 26.11.1997 | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
| 25.11.1997 | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
| 24.11.1997 | 60.00 | 0.00% | 0 | 0 | 55.10 | +5.82% | 5 908 | 102 | ||||||
| 21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 19.11.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | 12 195 | 228 | |||||||
| 18.11.1997 | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| 17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| 14.11.1997 | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
| 13.11.1997 | 58.00 | 0.00% | 0 | 0 | 53.50 | +3.90% | 4 531 | 86 | ||||||
| 12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| 11.11.1997 | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| 10.11.1997 | 58.52 | 0.00% | 0 | 0 | 53.20 | -9.23% | 3 828 | 72 | ||||||
| 7.11.1997 | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
| 6.11.1997 | 60.95 | -4.98% | 0 | 0 | -1.67% | 0 | ||||||||
| 5.11.1997 | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
| 4.11.1997 | 67.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 71.07 | -4.99% | 0 | 0 | 76.60 | -4.25% | 1 149 | 15 | ||||||
| 31.10.1997 | 74.81 | +4.99% | 0 | 0 | -13.95% | 0 | ||||||||
| 30.10.1997 | 71.25 | -5.00% | 6 199 | 87 | 93.00 | +9.87% | 13 669 | 147 | ||||||
| 29.10.1997 | 75.00 | -4.76% | 3 000 | 40 | 80.00 | +7.12% | 9 140 | 108 | ||||||
| 27.10.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.77% | 13 429 | 170 | ||||||
| 24.10.1997 | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
| 23.10.1997 | 75.00 | 0.00% | 2 250 | 30 | 75.00 | -0.56% | 9 797 | 132 | ||||||
| 22.10.1997 | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.23% | 5 672 | 76 | ||||||
| 21.10.1997 | 75.00 | 0.00% | 6 300 | 84 | -4.40% | 0 | ||||||||
| 20.10.1997 | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
| 17.10.1997 | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| 16.10.1997 | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
| 15.10.1997 | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
| 14.10.1997 | 87.94 | 0.00% | 0 | 0 | 93.00 | +6.45% | 19 605 | 213 | ||||||
| 13.10.1997 | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
| 10.10.1997 | 83.76 | +4.98% | 18 595 | 222 | 83.00 | +8.31% | 23 628 | 287 | ||||||
| 9.10.1997 | 79.78 | +4.98% | 0 | 0 | 76.00 | +8.82% | 11 248 | 148 | ||||||
| 8.10.1997 | 75.99 | -4.98% | 0 | 0 | 74.00 | +2.70% | 7 054 | 101 | ||||||
| 7.10.1997 | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| 6.10.1997 | 79.00 | +4.99% | 57 354 | 726 | 66.00 | +4.32% | 1 881 | 30 | ||||||
| 3.10.1997 | 75.24 | +4.99% | 9 856 | 131 | 60.10 | -1.50% | 1 082 | 18 | ||||||
| 2.10.1997 | 71.66 | +4.99% | 13 615 | 190 | +3.42% | 0 | ||||||||
| 1.10.1997 | 68.25 | 0.00% | 1 638 | 24 | 59.00 | -0.60% | 2 596 | 44 | ||||||
| 30.9.1997 | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
| 29.9.1997 | 65.00 | +1.57% | 7 020 | 108 | 57.20 | 4 439 | 76 | |||||||
| 26.9.1997 | 63.99 | -1.28% | 10 238 | 160 | 55.60 | -2.62% | 1 112 | 20 | ||||||
| 25.9.1997 | 64.82 | +4.98% | 12 834 | 198 | 57.10 | +3.34% | 15 360 | 269 | ||||||
| 24.9.1997 | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
| 23.9.1997 | 58.80 | +5.00% | 0 | 0 | 56.00 | +1.57% | 2 240 | 40 | ||||||
| 22.9.1997 | 56.00 | +1.81% | 11 648 | 208 | 55.20 | -1.44% | 3 859 | 70 | ||||||
| 19.9.1997 | 55.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 18.9.1997 | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
| 17.9.1997 | 56.00 | 0.00% | 45 864 | 819 | +14.34% | 0 | ||||||||
| 16.9.1997 | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
| 15.9.1997 | 55.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
| 12.9.1997 | 55.00 | 0.00% | 8 910 | 162 | 48.10 | -0.74% | 1 732 | 36 | ||||||
| 11.9.1997 | 55.00 | 0.00% | 31 790 | 578 | 51.20 | -5.53% | 9 790 | 202 | ||||||
| 10.9.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.20% | 7 696 | 150 | ||||||
| 9.9.1997 | 55.00 | +0.23% | 1 375 | 25 | 56.50 | 2 825 | 50 | |||||||
| 8.9.1997 | 54.87 | -4.98% | 1 372 | 25 | +10.89% | 0 | ||||||||
| 5.9.1997 | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
| 4.9.1997 | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
| 3.9.1997 | 57.49 | +4.52% | 2 300 | 40 | 45.00 | +2.65% | 3 012 | 60 | ||||||
| 2.9.1997 | 55.00 | 0.00% | 22 550 | 410 | 48.90 | -1.01% | 3 227 | 66 | ||||||
| 1.9.1997 | 55.00 | 0.00% | 5 060 | 92 | 49.40 | -1.63% | 1 482 | 30 | ||||||
| 29.8.1997 | 55.00 | +4.76% | 16 995 | 309 | 50.40 | -1.06% | 9 343 | 186 | ||||||
| 28.8.1997 | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
| 27.8.1997 | 50.00 | +3.32% | 2 700 | 54 | +65.09% | 0 | ||||||||
| 26.8.1997 | 48.39 | +4.99% | 0 | 0 | 42.40 | -1.39% | 297 | 7 | ||||||
| 25.8.1997 | 46.09 | +4.98% | 0 | 0 | 43.00 | +7.71% | 2 580 | 60 | ||||||
| 22.8.1997 | 43.90 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 21.8.1997 | 43.90 | 0.00% | 0 | 0 | 40.00 | -6.10% | 640 | 16 | ||||||
| 20.8.1997 | 43.90 | -4.99% | 5 707 | 130 | -1.84% | 0 | ||||||||
| 19.8.1997 | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
| 18.8.1997 | 44.01 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 15.8.1997 | 44.01 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 14.8.1997 | 44.01 | +1.00% | 3 081 | 70 | 45.10 | 0.00% | 3 292 | 73 | ||||||
| 13.8.1997 | 43.57 | +4.98% | 0 | 0 | 45.10 | +4.64% | 1 082 | 24 | ||||||
| 12.8.1997 | 41.50 | 0.00% | 0 | 0 | 45.10 | 2 586 | 60 | |||||||
| 11.8.1997 | 41.50 | 0.00% | 0 | 0 | 42.10 | -4.53% | 589 | 14 | ||||||
| 8.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.13% | 1 985 | 45 | ||||||
| 7.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.09% | 5 417 | 123 | ||||||
| 6.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.00 | +8.64% | 2 376 | 54 | ||||||
| 5.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.50 | -0.17% | 1 296 | 32 | ||||||
| 4.8.1997 | 41.50 | 0.00% | 0 | 0 | 42.00 | +5.37% | 1 096 | 27 | ||||||
| 1.8.1997 | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
| 31.7.1997 | 42.00 | +5.00% | 0 | 0 | 38.80 | -4.40% | 854 | 22 | ||||||
| 30.7.1997 | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
| 29.7.1997 | 38.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 28.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.30 | +0.27% | 6 154 | 152 | ||||||
| 25.7.1997 | 38.10 | 0.00% | 0 | 0 | 41.00 | -0.32% | 3 150 | 78 | ||||||
| 24.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.50 | 0.00% | 2 187 | 54 | ||||||
| 23.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.50 | +6.29% | 2 025 | 50 | ||||||
| 22.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -4.98% | 2 134 | 56 | ||||||
| 21.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.10 | +5.24% | 481 | 12 | ||||||
| 18.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -3.54% | 648 | 17 | ||||||
| 17.7.1997 | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| 16.7.1997 | 37.91 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| 14.7.1997 | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| 11.7.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 1 110 | 30 | |||||||
| 10.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.36% | 582 | 15 | ||||||
| 9.7.1997 | 42.00 | 0.00% | 20 538 | 489 | 41.00 | +5.12% | 492 | 12 | ||||||
| 8.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 78 | 2 | ||||||
| 7.7.1997 | 42.00 | 0.00% | 924 | 22 | +4.38% | 0 | ||||||||
| 4.7.1997 | 42.00 | 0.00% | 3 738 | 89 | 39.00 | +1.64% | 997 | 26 | ||||||
| 3.7.1997 | 42.00 | 0.00% | 0 | 0 | 37.70 | +1.89% | 905 | 24 | ||||||
| 2.7.1997 | 42.00 | +2.43% | 7 056 | 168 | 37.00 | -9.31% | 703 | 19 | ||||||
| 1.7.1997 | 41.00 | 0.00% | 0 | 0 | 41.10 | -0.72% | 1 387 | 34 | ||||||
| 30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
| 27.6.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 45.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 370 | 82 | ||||||
| 25.6.1997 | 45.00 | -2.17% | 630 | 14 | 0 | 0 | ||||||||
| 24.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 658 | 16 | ||||||
| 23.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -1.20% | 575 | 14 | ||||||
| 20.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -6.93% | 791 | 19 | ||||||
| 19.6.1997 | 46.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 18.6.1997 | 46.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 17.6.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | +7.91% | 3 914 | 90 | ||||||
| 16.6.1997 | 46.00 | 0.00% | 0 | 0 | 40.30 | -5.55% | 967 | 24 | ||||||
| 13.6.1997 | 46.00 | 0.00% | 0 | 0 | 40.40 | +3.56% | 2 219 | 52 | ||||||
| 12.6.1997 | 46.00 | 0.00% | 828 | 18 | 41.20 | -3.46% | 742 | 18 | ||||||
| 11.6.1997 | 46.00 | 0.00% | 2 392 | 52 | 42.30 | -5.23% | 4 482 | 105 | ||||||
| 10.6.1997 | 46.00 | 0.00% | 1 380 | 30 | 47.00 | +4.50% | 9 459 | 210 | ||||||
| 9.6.1997 | 46.00 | 0.00% | 10 166 | 221 | 43.10 | +3.53% | 3 017 | 70 | ||||||
| 6.6.1997 | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| 5.6.1997 | 46.50 | 0.00% | 0 | 0 | 40.20 | +3.95% | 1 010 | 24 | ||||||
| 4.6.1997 | 46.50 | 0.00% | 1 674 | 36 | 40.50 | +0.92% | 486 | 12 | ||||||
| 3.6.1997 | 46.50 | 0.00% | 8 370 | 180 | 40.20 | -7.53% | 3 210 | 80 | ||||||
| ||||||||||||||
