ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 195.00 | +3.37% | 9 750 | 50 | 195.00 | +1.00% | 24 960 | 128 | ||||||
| 27.6.1994 | 230.00 | +454.00% | 11 500 | 50 | ||||||||||
| 21.4.1994 | 320.00 | -985.00% | 16 000 | 50 | ||||||||||
| 28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
| 23.2.1998 | 78.00 | -2.50% | 3 978 | 51 | 75.00 | +5.06% | 4 074 | 55 | ||||||
| 9.6.1998 | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
| 11.6.1997 | 46.00 | 0.00% | 2 392 | 52 | 42.30 | -5.23% | 4 482 | 105 | ||||||
| 29.7.1996 | 115.11 | -4.07% | 5 986 | 52 | 103.80 | -2.00% | 1 453 | 14 | ||||||
| 28.5.1996 | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
| 30.11.1993 | 224.00 | -2 000.00% | 11 648 | 52 | ||||||||||
| 27.11.1995 | 134.67 | +4.99% | 7 138 | 53 | 126.00 | -5.00% | 4 788 | 38 | ||||||
| 15.4.1998 | 45.43 | -4.99% | 2 408 | 53 | 46.00 | -0.43% | 6 980 | 152 | ||||||
| 27.8.1997 | 50.00 | +3.32% | 2 700 | 54 | +65.09% | 0 | ||||||||
| 15.11.1996 | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| 6.12.1996 | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| 6.1.1997 | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| 25.4.1997 | 46.50 | 0.00% | 2 511 | 54 | 41.70 | -1.02% | 9 061 | 219 | ||||||
| 10.6.1996 | 137.81 | +4.99% | 7 442 | 54 | 136.10 | +1.00% | 30 279 | 228 | ||||||
| 3.6.1998 | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
| 1.9.1994 | 181.50 | +1 000.00% | 9 983 | 55 | ||||||||||
| 27.2.1995 | 159.60 | +500.00% | 8 778 | 55 | ||||||||||
| 18.11.1997 | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| 29.5.1997 | 46.50 | 0.00% | 2 604 | 56 | 42.00 | +5.97% | 1 116 | 27 | ||||||
| 2.10.1995 | 150.00 | -3.22% | 8 400 | 56 | +2.00% | 0 | 0 | |||||||
| 12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| 13.2.1995 | 161.00 | +493.00% | 9 177 | 57 | 152.50 | -2.00% | 2 745 | 18 | ||||||
| 20.1.1995 | 130.00 | 0.00% | 7 410 | 57 | 0.00% | 0 | 0 | |||||||
| 3.3.1998 | 83.00 | +1.21% | 4 814 | 58 | 76.10 | -8.42% | 4 865 | 64 | ||||||
| 22.5.1997 | 48.09 | -0.02% | 2 789 | 58 | 44.60 | +3.28% | 1 026 | 23 | ||||||
| 15.8.1994 | 200.00 | 0.00% | 11 800 | 59 | ||||||||||
| 21.4.1997 | 44.10 | +1.14% | 2 646 | 60 | 45.00 | +0.22% | 3 870 | 86 | ||||||
| 13.12.1996 | 57.10 | -2.97% | 3 426 | 60 | -9.68% | 0 | ||||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| 9.4.1998 | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
| 15.6.1998 | 64.82 | +4.98% | 3 889 | 60 | 63.00 | +7.05% | 33 673 | 531 | ||||||
| 26.6.1998 | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
| 7.2.1996 | 118.03 | -2.93% | 7 082 | 60 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 5.3.1996 | 104.69 | -5.00% | 6 386 | 61 | 111.00 | -2.00% | 3 330 | 30 | ||||||
| 18.9.1995 | 170.14 | -4.99% | 10 549 | 62 | -22.00% | 0 | 0 | |||||||
| 8.10.1996 | 111.10 | 0.00% | 6 888 | 62 | 111.00 | -1.60% | 8 233 | 76 | ||||||
| 7.3.1997 | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
| 13.4.1995 | 91.00 | -439.00% | 5 642 | 62 | -9.00% | 0 | 0 | |||||||
| 30.8.1994 | 165.00 | +185.00% | 10 395 | 63 | ||||||||||
| 11.7.1996 | 116.86 | +4.99% | 7 362 | 63 | 110.00 | +2.00% | 990 | 9 | ||||||
| 24.1.1997 | 72.10 | -3.63% | 4 614 | 64 | 81.00 | +5.22% | 9 392 | 119 | ||||||
| 15.4.1997 | 43.60 | +3.56% | 2 790 | 64 | 46.10 | 0.00% | 2 305 | 50 | ||||||
| 27.5.1997 | 46.50 | 0.00% | 2 976 | 64 | 41.00 | +1.53% | 8 763 | 204 | ||||||
| 1.10.1996 | 111.10 | -3.36% | 7 110 | 64 | 110.10 | +2.65% | 4 624 | 42 | ||||||
| 8.12.1994 | 161.50 | -500.00% | 10 498 | 65 | ||||||||||
| 21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| 18.9.1997 | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
| 27.2.1996 | 121.00 | +1.68% | 7 986 | 66 | 120.00 | -3.00% | 4 050 | 36 | ||||||
| 14.6.1994 | 170.00 | -817.00% | 11 390 | 67 | ||||||||||
| 14.6.1996 | 143.00 | +2.14% | 9 724 | 68 | 165.00 | +8.00% | 243 864 | 1 496 | ||||||
| 5.3.1997 | 52.35 | -4.99% | 3 560 | 68 | 50.00 | -5.96% | 13 602 | 262 | ||||||
| 19.6.1996 | 148.43 | -4.99% | 10 242 | 69 | 150.00 | -4.00% | 28 938 | 192 | ||||||
| 28.8.1996 | 106.00 | 0.00% | 7 314 | 69 | 105.00 | -8.00% | 4 365 | 42 | ||||||
| 31.5.1994 | 187.00 | -650.00% | 12 903 | 69 | ||||||||||
| 8.2.1995 | 170.00 | +59.00% | 11 900 | 70 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 116.85 | -500.00% | 8 180 | 70 | 105.00 | +2.00% | 2 367 | 22 | ||||||
| 15.3.1996 | 112.13 | -4.99% | 7 849 | 70 | 110.00 | -5.00% | 4 620 | 42 | ||||||
| 6.2.1996 | 121.60 | -5.00% | 8 512 | 70 | 122.00 | +9.00% | 16 275 | 134 | ||||||
| 5.12.1996 | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
| 7.1.1997 | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| 14.8.1997 | 44.01 | +1.00% | 3 081 | 70 | 45.10 | 0.00% | 3 292 | 73 | ||||||
| 30.1.1997 | 68.40 | -5.00% | 4 856 | 71 | 63.10 | 2 268 | 37 | |||||||
| 24.3.1997 | 48.00 | +2.12% | 3 408 | 71 | 44.00 | +9.72% | 4 840 | 110 | ||||||
| 21.5.1997 | 48.10 | 0.00% | 3 463 | 72 | 43.20 | +0.41% | 4 276 | 99 | ||||||
| 16.2.1998 | 80.50 | +0.62% | 5 796 | 72 | 78.10 | +2.66% | 5 750 | 75 | ||||||
| 29.4.1996 | 109.10 | +0.73% | 7 855 | 72 | 117.20 | +6.00% | 25 712 | 218 | ||||||
| 20.10.1995 | 121.00 | -3.20% | 8 712 | 72 | 128.00 | +1.00% | 21 566 | 169 | ||||||
| 30.11.1994 | 173.25 | +500.00% | 12 474 | 72 | ||||||||||
| 31.3.1994 | 267.00 | +987.00% | 19 491 | 73 | ||||||||||
| 6.10.1995 | 133.57 | -5.00% | 9 884 | 74 | +3.00% | 0 | 0 | |||||||
| 5.5.1997 | 50.11 | +2.64% | 3 708 | 74 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| 18.11.1996 | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| 27.9.1995 | 156.10 | +0.06% | 11 708 | 75 | 157.50 | +5.00% | 1 890 | 12 | ||||||
| 18.10.1995 | 125.00 | -1.93% | 9 500 | 76 | 116.00 | -10.00% | 6 046 | 52 | ||||||
| 11.1.1996 | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| 24.7.1996 | 115.00 | +3.69% | 8 740 | 76 | 111.60 | +4.00% | 6 023 | 54 | ||||||
| 25.1.1996 | 129.00 | +1.57% | 9 933 | 77 | 132.00 | -1.00% | 4 656 | 39 | ||||||
| 10.10.1995 | 122.00 | -3.93% | 9 394 | 77 | 116.00 | -9.00% | 7 751 | 67 | ||||||
| 19.8.1996 | 106.95 | +4.99% | 8 342 | 78 | 105.80 | +1.00% | 5 502 | 52 | ||||||
| 8.3.1996 | 114.30 | +2.78% | 8 915 | 78 | 115.50 | -3.00% | 1 271 | 11 | ||||||
| 24.2.1998 | 80.00 | +2.56% | 6 320 | 79 | 75.50 | +1.78% | 1 734 | 23 | ||||||
| 3.5.1994 | 260.00 | +400.00% | 20 540 | 79 | ||||||||||
| 17.3.1994 | 203.00 | -977.00% | 16 240 | 80 | ||||||||||
| 7.7.1998 | 55.06 | -4.98% | 4 405 | 80 | 45.10 | 0.00% | 361 | 8 | ||||||
| 15.1.1997 | 64.30 | +4.99% | 5 144 | 80 | 72.00 | +8.81% | 7 200 | 100 | ||||||
| 16.4.1996 | 114.00 | -5.00% | 9 120 | 80 | 122.10 | +1.00% | 9 035 | 74 | ||||||
| 31.8.1995 | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
| 19.9.1995 | 161.64 | -4.99% | 13 093 | 81 | 162.00 | +7.00% | 25 758 | 159 | ||||||
| 2.12.1996 | 69.92 | -5.00% | 5 664 | 81 | 71.10 | -0.50% | 10 010 | 144 | ||||||
| 21.3.1997 | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| 19.9.1996 | 121.39 | +4.99% | 9 954 | 82 | 110.00 | +9.00% | 2 200 | 20 | ||||||
| 29.12.1997 | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| 5.10.1995 | 140.60 | -5.00% | 11 670 | 83 | 136.00 | -10.00% | 3 000 | 22 | ||||||
| 29.2.1996 | 121.80 | +5.00% | 10 109 | 83 | 113.10 | -3.00% | 11 197 | 99 | ||||||
| 3.3.1995 | 175.51 | +499.00% | 14 567 | 83 | ||||||||||
| 26.8.1996 | 110.68 | -4.99% | 9 297 | 84 | -6.00% | 0 | 0 | |||||||
| 10.1.1996 | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 14.9.1995 | 170.57 | +4.99% | 14 328 | 84 | +23.00% | 0 | 0 | |||||||
| 21.10.1997 | 75.00 | 0.00% | 6 300 | 84 | -4.40% | 0 | ||||||||
| 6.6.1997 | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| 9.5.1995 | 127.89 | +500.00% | 10 871 | 85 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| 6.6.1996 | 125.00 | +4.16% | 10 625 | 85 | 118.50 | +1.00% | 28 613 | 231 | ||||||
| 26.3.1996 | 113.00 | +2.72% | 9 605 | 85 | 128.00 | -1.00% | 21 086 | 173 | ||||||
| 30.7.1996 | 109.36 | -4.99% | 9 405 | 86 | 110.00 | +6.00% | 9 545 | 87 | ||||||
| 13.10.1995 | 141.22 | +4.99% | 12 145 | 86 | +14.00% | 0 | 0 | |||||||
| 16.3.1998 | 80.00 | 0.00% | 6 880 | 86 | 78.30 | +0.65% | 6 446 | 82 | ||||||
| 14.11.1996 | 73.11 | -4.99% | 6 287 | 86 | 73.10 | -8.62% | 8 041 | 110 | ||||||
| 10.3.1995 | 150.11 | -499.00% | 12 909 | 86 | ||||||||||
| 30.10.1997 | 71.25 | -5.00% | 6 199 | 87 | 93.00 | +9.87% | 13 669 | 147 | ||||||
| 16.10.1995 | 134.16 | -4.99% | 11 672 | 87 | 130.00 | -1.00% | 8 840 | 68 | ||||||
| 25.10.1995 | 126.00 | +2.13% | 11 088 | 88 | 131.00 | +1.00% | 4 784 | 37 | ||||||
| 5.5.1995 | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
| 7.2.1995 | 169.00 | -116.00% | 14 872 | 88 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 110.20 | +0.18% | 9 808 | 89 | 111.20 | +2.00% | 9 386 | 84 | ||||||
| 6.3.1996 | 107.01 | +2.21% | 9 524 | 89 | 120.00 | +8.00% | 6 840 | 57 | ||||||
| 4.7.1997 | 42.00 | 0.00% | 3 738 | 89 | 39.00 | +1.64% | 997 | 26 | ||||||
| 6.5.1997 | 50.11 | 0.00% | 4 460 | 89 | 47.90 | +6.22% | 2 127 | 45 | ||||||
| 9.7.1998 | 54.60 | 0.00% | 4 914 | 90 | 50.50 | +3.78% | 2 390 | 49 | ||||||
| 17.6.1998 | 71.08 | +4.99% | 6 397 | 90 | 62.00 | -9.82% | 5 646 | 91 | ||||||
| 30.8.1995 | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
| 7.4.1995 | 111.00 | 0.00% | 9 990 | 90 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 112.00 | +499.00% | 10 080 | 90 | 92.00 | -5.00% | 21 108 | 219 | ||||||
| 11.11.1997 | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 1.9.1997 | 55.00 | 0.00% | 5 060 | 92 | 49.40 | -1.63% | 1 482 | 30 | ||||||
| 26.5.1995 | 142.14 | -499.00% | 13 077 | 92 | 140.50 | -6.00% | 16 557 | 118 | ||||||
| 3.5.1995 | 115.00 | +87.00% | 10 580 | 92 | -3.00% | 0 | 0 | |||||||
| 7.12.1993 | 300.00 | +1 194.00% | 27 600 | 92 | ||||||||||
| 29.3.1994 | 243.00 | +995.00% | 22 842 | 94 | ||||||||||
| 2.11.1994 | 145.00 | 0.00% | 13 630 | 94 | ||||||||||
| 7.3.1995 | 175.07 | +499.00% | 16 632 | 95 | ||||||||||
| 12.4.1994 | 293.00 | +973.00% | 27 835 | 95 | ||||||||||
| 21.10.1994 | 156.45 | +500.00% | 14 863 | 95 | ||||||||||
| 12.3.1996 | 117.70 | +0.94% | 11 182 | 95 | 122.00 | +3.00% | 31 125 | 252 | ||||||
| 17.9.1996 | 110.11 | +2.90% | 10 460 | 95 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 13.9.1996 | 108.89 | -4.99% | 10 345 | 95 | 115.00 | -1.00% | 11 110 | 98 | ||||||
| 17.10.1996 | 108.00 | +2.85% | 10 260 | 95 | 97.00 | -7.68% | 4 023 | 42 | ||||||
| 30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
| 19.4.1994 | 355.00 | +410.00% | 34 080 | 96 | ||||||||||
| 4.4.1995 | 123.00 | -436.00% | 11 808 | 96 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 28.2.1997 | 60.00 | +3.77% | 5 820 | 97 | 57.00 | -8.06% | 4 248 | 77 | ||||||
| 1.3.1996 | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| 19.2.1996 | 123.90 | +5.00% | 12 142 | 98 | 112.50 | +4.00% | 13 731 | 114 | ||||||
| 21.3.1996 | 106.70 | +2.59% | 10 457 | 98 | 112.00 | -2.00% | 24 083 | 218 | ||||||
| 22.5.1996 | 129.00 | +1.57% | 12 642 | 98 | 135.00 | +6.00% | 48 111 | 366 | ||||||
| 30.4.1997 | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| 12.4.1995 | 95.18 | -499.00% | 9 328 | 98 | 99.00 | +1.00% | 1 485 | 15 | ||||||
| 19.10.1993 | 204.00 | +2 000.00% | 20 196 | 99 | ||||||||||
| 12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| 1.8.1996 | 108.26 | +1.65% | 10 718 | 99 | 110.20 | 0.00% | 2 424 | 22 | ||||||
| 6.9.1995 | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
| 23.1.1996 | 127.00 | -0.23% | 12 573 | 99 | 119.50 | +4.00% | 6 465 | 54 | ||||||
| 16.8.1995 | 209.00 | -5.00% | 20 900 | 100 | 195.00 | -6.00% | 46 732 | 240 | ||||||
| 27.6.1995 | 125.00 | +4.16% | 12 500 | 100 | 105.00 | -4.00% | 11 790 | 102 | ||||||
| 26.6.1995 | 120.00 | +3.44% | 12 000 | 100 | +16.00% | 0 | 0 | |||||||
| 26.7.1996 | 120.00 | +1.69% | 12 000 | 100 | 105.80 | -5.00% | 4 232 | 40 | ||||||
| 15.7.1996 | 106.40 | -5.00% | 10 640 | 100 | 105.00 | -2.00% | 11 418 | 105 | ||||||
| 12.7.1996 | 112.00 | -4.15% | 11 200 | 100 | 108.00 | +1.00% | 10 759 | 97 | ||||||
| 24.6.1996 | 141.00 | -2.75% | 14 100 | 100 | 138.60 | -7.00% | 3 049 | 22 | ||||||
| 2.5.1996 | 113.00 | +2.49% | 11 300 | 100 | 114.50 | -1.00% | 20 156 | 179 | ||||||
| 4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
| 17.3.1997 | 51.97 | +4.98% | 5 197 | 100 | -6.67% | 0 | ||||||||
| 23.9.1996 | 119.70 | -5.00% | 11 970 | 100 | 115.10 | -1.14% | 14 863 | 129 | ||||||
| 12.12.1996 | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
| 16.1.1997 | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
| 7.10.1997 | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| 5.6.1998 | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
| 9.11.1994 | 145.00 | 0.00% | 14 500 | 100 | ||||||||||
| 19.9.1994 | 161.98 | -499.00% | 16 198 | 100 | ||||||||||
| 8.1.1997 | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| 24.11.1995 | 128.26 | 0.00% | 13 083 | 102 | 133.00 | 0.00% | 7 926 | 60 | ||||||
| 16.1.1996 | 122.00 | -3.97% | 12 688 | 104 | 132.90 | -18.00% | 7 177 | 54 | ||||||
| 19.3.1997 | 46.92 | -4.98% | 4 880 | 104 | -9.27% | 0 | ||||||||
| 9.4.1997 | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| 2.9.1996 | 105.74 | -4.99% | 11 103 | 105 | 106.00 | -4.00% | 11 520 | 110 | ||||||
| 15.9.1995 | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
| 9.3.1995 | 158.01 | -499.00% | 16 591 | 105 | ||||||||||
| 1.12.1995 | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
| 24.10.1996 | 108.00 | +0.51% | 11 448 | 106 | 101.10 | -3.25% | 9 549 | 99 | ||||||
| 25.2.1998 | 80.00 | 0.00% | 8 560 | 107 | 72.00 | -4.49% | 1 152 | 16 | ||||||
| 28.11.1997 | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
| 17.7.1997 | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| 26.9.1995 | 156.00 | +1.29% | 16 692 | 107 | 150.00 | 0.00% | 11 111 | 74 | ||||||
| 10.4.1995 | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
| 11.11.1994 | 137.75 | -500.00% | 14 739 | 107 | ||||||||||
| 5.4.1994 | 280.00 | +486.00% | 30 240 | 108 | ||||||||||
| 18.5.1995 | 164.27 | +499.00% | 17 741 | 108 | 138.00 | +10.00% | 6 624 | 48 | ||||||
| 8.8.1996 | 106.20 | -2.56% | 11 470 | 108 | 108.00 | -2.00% | 80 804 | 746 | ||||||
| 29.9.1997 | 65.00 | +1.57% | 7 020 | 108 | 57.20 | 4 439 | 76 | |||||||
| 13.3.1997 | 51.97 | -4.99% | 5 613 | 108 | 55.00 | +2.22% | 5 023 | 88 | ||||||
| 14.4.1995 | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
| 20.4.1995 | 106.94 | +499.00% | 11 656 | 109 | +2.00% | 0 | 0 | |||||||
| 20.10.1994 | 149.00 | -66.00% | 16 390 | 110 | ||||||||||
| 4.6.1998 | 54.69 | +4.99% | 6 016 | 110 | 43.10 | +3.85% | 3 223 | 72 | ||||||
| 4.9.1995 | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
| 27.1.1997 | 72.10 | 0.00% | 8 003 | 111 | 73.10 | -7.62% | 8 894 | 122 | ||||||
| ||||||||||||||
