ČKD DUKLA PRAHA, ČKD DUKLA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 143.00 | +2.14% | 9 724 | 68 | 165.00 | +8.00% | 243 864 | 1 496 | ||||||
| 12.11.1998 | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
| 3.4.1996 | 131.60 | +2.81% | 61 589 | 468 | 131.00 | -1.00% | 97 043 | 741 | ||||||
| 3.6.1996 | 126.03 | -4.99% | 38 061 | 302 | 124.50 | 0.00% | 81 291 | 652 | ||||||
| 8.8.1996 | 106.20 | -2.56% | 11 470 | 108 | 108.00 | -2.00% | 80 804 | 746 | ||||||
| 19.1.1998 | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
| 22.3.1996 | 108.10 | +1.31% | 14 594 | 135 | 121.00 | +5.00% | 63 313 | 544 | ||||||
| 9.8.1995 | 220.00 | +3.77% | 231 660 | 1 053 | 185.50 | +3.00% | 61 772 | 333 | ||||||
| 15.9.1995 | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
| 3.7.1996 | 119.74 | -4.99% | 18 679 | 156 | 121.30 | -4.00% | 56 153 | 466 | ||||||
| 28.5.1996 | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
| 4.2.1998 | 76.00 | 0.00% | 1 672 | 22 | 80.00 | +1.46% | 49 032 | 604 | ||||||
| 22.5.1996 | 129.00 | +1.57% | 12 642 | 98 | 135.00 | +6.00% | 48 111 | 366 | ||||||
| 7.3.1996 | 111.20 | +3.91% | 25 910 | 233 | 122.00 | -1.00% | 47 676 | 400 | ||||||
| 16.8.1995 | 209.00 | -5.00% | 20 900 | 100 | 195.00 | -6.00% | 46 732 | 240 | ||||||
| 28.3.1996 | 121.90 | +4.99% | 79 235 | 650 | 122.60 | -5.00% | 44 217 | 369 | ||||||
| 2.3.1998 | 82.00 | +1.23% | 10 660 | 130 | 83.00 | +9.26% | 42 164 | 508 | ||||||
| 27.5.1996 | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
| 23.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
| 30.5.1996 | 126.35 | -5.00% | 18 700 | 148 | 126.10 | -9.00% | 38 343 | 300 | ||||||
| 17.5.1996 | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
| 13.3.1996 | 118.80 | +0.93% | 21 622 | 182 | 116.00 | -2.00% | 37 062 | 307 | ||||||
| 24.2.1997 | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
| 15.1.1998 | 75.00 | 0.00% | 22 275 | 297 | 75.60 | +4.92% | 36 666 | 485 | ||||||
| 21.11.1995 | 142.00 | +0.36% | 71 000 | 500 | 135.00 | +3.00% | 36 069 | 268 | ||||||
| 27.8.1996 | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
| 20.5.1996 | 124.64 | -4.99% | 30 163 | 242 | 124.50 | +2.00% | 35 277 | 286 | ||||||
| 28.6.1996 | 139.65 | -5.00% | 0 | 0 | 141.30 | -3.00% | 34 203 | 243 | ||||||
| 2.4.1996 | 128.00 | +1.50% | 34 816 | 272 | 135.50 | +2.00% | 34 035 | 258 | ||||||
| 23.1.1997 | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
| 15.6.1998 | 64.82 | +4.98% | 3 889 | 60 | 63.00 | +7.05% | 33 673 | 531 | ||||||
| 18.4.1996 | 110.00 | +0.82% | 40 590 | 369 | 110.00 | -2.00% | 32 929 | 275 | ||||||
| 7.11.1995 | 146.88 | +4.99% | 0 | 0 | 142.00 | -1.00% | 32 894 | 251 | ||||||
| 25.11.1996 | 84.87 | -4.99% | 0 | 0 | 76.60 | -4.37% | 32 660 | 413 | ||||||
| 4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
| 27.6.1996 | 147.00 | -3.28% | 41 160 | 280 | 142.10 | +4.00% | 31 889 | 220 | ||||||
| 30.8.1995 | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
| 15.8.1995 | 220.00 | 0.00% | 66 000 | 300 | 210.00 | +8.00% | 31 430 | 152 | ||||||
| 17.6.1996 | 148.80 | +4.05% | 66 365 | 446 | 150.00 | -8.00% | 31 200 | 208 | ||||||
| 12.3.1996 | 117.70 | +0.94% | 11 182 | 95 | 122.00 | +3.00% | 31 125 | 252 | ||||||
| 10.6.1996 | 137.81 | +4.99% | 7 442 | 54 | 136.10 | +1.00% | 30 279 | 228 | ||||||
| 29.5.1996 | 133.00 | +1.77% | 20 216 | 152 | 145.00 | -3.00% | 29 980 | 214 | ||||||
| 19.7.1996 | 109.25 | -5.00% | 16 060 | 147 | 111.60 | +3.00% | 29 613 | 258 | ||||||
| 19.6.1996 | 148.43 | -4.99% | 10 242 | 69 | 150.00 | -4.00% | 28 938 | 192 | ||||||
| 6.6.1996 | 125.00 | +4.16% | 10 625 | 85 | 118.50 | +1.00% | 28 613 | 231 | ||||||
| 6.9.1995 | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
| 12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| 9.4.1996 | 120.94 | -4.99% | 37 854 | 313 | 125.20 | -2.00% | 26 946 | 212 | ||||||
| 7.12.1995 | 121.00 | -3.96% | 26 499 | 219 | 122.00 | -5.00% | 26 335 | 217 | ||||||
| 31.8.1995 | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
| 19.9.1995 | 161.64 | -4.99% | 13 093 | 81 | 162.00 | +7.00% | 25 758 | 159 | ||||||
| 29.4.1996 | 109.10 | +0.73% | 7 855 | 72 | 117.20 | +6.00% | 25 712 | 218 | ||||||
| 26.1.1996 | 127.00 | -1.55% | 27 559 | 217 | 120.00 | -4.00% | 25 333 | 220 | ||||||
| 21.2.1996 | 127.00 | +0.79% | 38 100 | 300 | 126.00 | +8.00% | 25 007 | 199 | ||||||
| 21.8.1995 | 195.00 | +3.37% | 9 750 | 50 | 195.00 | +1.00% | 24 960 | 128 | ||||||
| 1.4.1997 | 47.50 | -5.00% | 0 | 0 | 50.00 | -0.16% | 24 960 | 500 | ||||||
| 23.8.1996 | 116.50 | +4.99% | 19 339 | 166 | 120.00 | +2.00% | 24 783 | 194 | ||||||
| 20.6.1996 | 141.01 | -4.99% | 29 471 | 209 | 138.80 | -5.00% | 24 567 | 172 | ||||||
| 5.4.1996 | 127.30 | -2.06% | 49 774 | 391 | 128.00 | -5.00% | 24 456 | 189 | ||||||
| 21.3.1996 | 106.70 | +2.59% | 10 457 | 98 | 112.00 | -2.00% | 24 083 | 218 | ||||||
| 20.9.1996 | 126.00 | +3.79% | 29 988 | 238 | 120.50 | +6.00% | 23 895 | 205 | ||||||
| 28.1.1997 | 72.10 | 0.00% | 0 | 0 | 68.00 | -6.69% | 23 878 | 351 | ||||||
| 10.10.1997 | 83.76 | +4.98% | 18 595 | 222 | 83.00 | +8.31% | 23 628 | 287 | ||||||
| 19.12.1995 | 128.00 | 0.00% | 23 480 | 186 | ||||||||||
| 12.6.1996 | 137.10 | -4.77% | 33 590 | 245 | 138.00 | +1.00% | 22 968 | 162 | ||||||
| 17.10.1997 | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| 14.1.1997 | 61.24 | +4.98% | 0 | 0 | 67.00 | +8.47% | 22 236 | 336 | ||||||
| 31.1.1996 | 121.00 | 0.00% | 27 346 | 226 | 120.00 | -2.00% | 21 797 | 187 | ||||||
| 7.5.1996 | 114.50 | 0.00% | 0 | 0 | 117.20 | +3.00% | 21 753 | 186 | ||||||
| 20.10.1995 | 121.00 | -3.20% | 8 712 | 72 | 128.00 | +1.00% | 21 566 | 169 | ||||||
| 11.10.1996 | 109.00 | +1.86% | 3 270 | 30 | 110.00 | -0.18% | 21 496 | 197 | ||||||
| 20.3.1996 | 104.00 | -1.88% | 20 072 | 193 | 118.00 | +4.00% | 21 225 | 189 | ||||||
| 25.4.1995 | 112.00 | +499.00% | 10 080 | 90 | 92.00 | -5.00% | 21 108 | 219 | ||||||
| 26.3.1996 | 113.00 | +2.72% | 9 605 | 85 | 128.00 | -1.00% | 21 086 | 173 | ||||||
| 11.9.1996 | 120.65 | -5.00% | 0 | 0 | 115.00 | +2.00% | 20 434 | 176 | ||||||
| 20.1.1998 | 78.22 | +4.99% | 16 583 | 212 | 74.30 | +1.86% | 20 418 | 275 | ||||||
| 1.6.1995 | 165.00 | +0.28% | 93 225 | 565 | 151.00 | +7.00% | 20 298 | 138 | ||||||
| 18.12.1995 | 128.00 | 0.00% | 20 292 | 160 | ||||||||||
| 2.5.1996 | 113.00 | +2.49% | 11 300 | 100 | 114.50 | -1.00% | 20 156 | 179 | ||||||
| 28.2.1996 | 116.00 | -4.13% | 21 924 | 189 | 116.10 | +3.00% | 19 969 | 172 | ||||||
| 5.2.1997 | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
| 1.11.1995 | 154.36 | +4.99% | 55 878 | 362 | 128.00 | 0.00% | 19 688 | 158 | ||||||
| 14.10.1997 | 87.94 | 0.00% | 0 | 0 | 93.00 | +6.45% | 19 605 | 213 | ||||||
| 21.8.1996 | 116.80 | +4.01% | 30 835 | 264 | 115.00 | +4.00% | 19 454 | 170 | ||||||
| 26.10.1995 | 127.00 | +0.79% | 28 956 | 228 | 131.00 | -1.00% | 18 860 | 148 | ||||||
| 9.11.1995 | 160.00 | +3.89% | 124 800 | 780 | 134.50 | -7.00% | 18 719 | 153 | ||||||
| 16.10.1997 | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
| 1.4.1996 | 126.10 | +1.28% | 60 780 | 482 | 118.50 | +6.00% | 18 387 | 142 | ||||||
| 27.8.1998 | 42.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 17 999 | 439 | ||||||
| 17.4.1996 | 109.10 | -4.29% | 22 366 | 205 | 122.10 | 0.00% | 17 684 | 145 | ||||||
| 25.10.1996 | 102.60 | -5.00% | 0 | 0 | 101.10 | +3.17% | 17 214 | 173 | ||||||
| 14.5.1996 | 115.10 | +0.52% | 5 295 | 46 | 122.10 | +4.00% | 17 101 | 141 | ||||||
| 6.9.1996 | 122.49 | +4.81% | 45 199 | 369 | 112.50 | +5.00% | 17 100 | 152 | ||||||
| 13.5.1996 | 114.50 | 0.00% | 107 974 | 943 | 117.20 | -4.00% | 16 999 | 146 | ||||||
| 18.7.1996 | 115.00 | +4.35% | 805 | 7 | 115.10 | 0.00% | 16 909 | 152 | ||||||
| 13.1.1998 | 72.00 | +0.69% | 18 000 | 250 | 62.00 | +7.75% | 16 838 | 252 | ||||||
| 7.6.1996 | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
| 6.2.1998 | 77.70 | +0.90% | 3 885 | 50 | 89.50 | +6.56% | 16 615 | 187 | ||||||
| 26.5.1995 | 142.14 | -499.00% | 13 077 | 92 | 140.50 | -6.00% | 16 557 | 118 | ||||||
| 26.6.1996 | 152.00 | +2.66% | 51 680 | 340 | 143.00 | +3.00% | 16 513 | 118 | ||||||
| 6.2.1996 | 121.60 | -5.00% | 8 512 | 70 | 122.00 | +9.00% | 16 275 | 134 | ||||||
| 21.5.1996 | 127.00 | +1.89% | 21 336 | 168 | 124.50 | +1.00% | 16 185 | 130 | ||||||
| 9.1.1996 | 132.67 | -4.99% | 0 | 0 | 122.00 | +8.00% | 16 160 | 134 | ||||||
| 18.10.1996 | 102.60 | -5.00% | 4 207 | 41 | 100.00 | +4.40% | 16 100 | 161 | ||||||
| 10.2.1998 | 77.70 | 0.00% | 0 | 0 | 89.50 | +4.98% | 16 100 | 187 | ||||||
| 17.1.1996 | 127.00 | +4.09% | 32 766 | 258 | 120.00 | -10.00% | 16 080 | 134 | ||||||
| 22.9.1995 | 159.00 | -2.30% | 29 415 | 185 | 165.00 | -5.00% | 16 067 | 104 | ||||||
| 26.2.1996 | 119.00 | +3.82% | 59 619 | 501 | 110.50 | -4.00% | 15 933 | 137 | ||||||
| 22.11.1996 | 89.33 | +4.99% | 29 390 | 329 | 86.50 | +3.36% | 15 877 | 192 | ||||||
| 21.11.1996 | 85.08 | +4.99% | 21 100 | 248 | 80.00 | +9.48% | 15 840 | 198 | ||||||
| 12.4.1996 | 120.10 | +0.04% | 21 378 | 178 | 121.10 | 0.00% | 15 719 | 128 | ||||||
| 7.9.1995 | 190.05 | +5.00% | 0 | 0 | 197.00 | 0.00% | 15 718 | 80 | ||||||
| 29.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
| 4.2.1997 | 79.18 | +4.99% | 34 918 | 441 | 72.00 | +0.57% | 15 611 | 235 | ||||||
| 6.6.1995 | 157.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 15 545 | 110 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 141.50 | +1.00% | 15 545 | 118 | ||||||
| 24.9.1996 | 113.72 | -4.99% | 16 717 | 147 | 105.30 | -9.04% | 15 510 | 148 | ||||||
| 17.10.1995 | 127.46 | -4.99% | 19 629 | 154 | 125.00 | -1.00% | 15 422 | 120 | ||||||
| 25.9.1997 | 64.82 | +4.98% | 12 834 | 198 | 57.10 | +3.34% | 15 360 | 269 | ||||||
| 6.4.1998 | 55.90 | 0.00% | 0 | 0 | 52.00 | +0.47% | 15 260 | 276 | ||||||
| 18.9.1997 | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
| 27.3.1996 | 116.10 | +2.74% | 31 579 | 272 | 128.00 | +4.00% | 15 198 | 120 | ||||||
| 4.12.1995 | 126.99 | 0.00% | 0 | 0 | 128.00 | -2.00% | 15 111 | 121 | ||||||
| 14.2.1996 | 125.40 | -5.00% | 0 | 0 | 112.10 | -4.00% | 15 067 | 132 | ||||||
| 15.10.1997 | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
| 13.6.1996 | 140.00 | +2.11% | 146 300 | 1 045 | 151.10 | +6.00% | 14 930 | 99 | ||||||
| 26.9.1996 | 108.50 | -4.90% | 21 592 | 199 | 106.30 | -0.35% | 14 869 | 141 | ||||||
| 23.9.1996 | 119.70 | -5.00% | 11 970 | 100 | 115.10 | -1.14% | 14 863 | 129 | ||||||
| 11.6.1996 | 143.98 | +4.47% | 107 697 | 748 | 140.00 | +6.00% | 14 750 | 105 | ||||||
| 18.6.1998 | 71.08 | 0.00% | 0 | 0 | 56.00 | +3.85% | 14 434 | 224 | ||||||
| 27.1.1998 | 76.76 | -5.00% | 37 305 | 486 | 72.00 | -9.47% | 14 400 | 200 | ||||||
| 25.8.1995 | 193.80 | -5.00% | 4 651 | 24 | 197.00 | +4.00% | 14 365 | 77 | ||||||
| 21.6.1996 | 145.00 | +2.82% | 41 180 | 284 | 157.00 | +4.00% | 14 170 | 95 | ||||||
| 27.2.1997 | 57.82 | -4.83% | 7 806 | 135 | 60.00 | -3.92% | 14 160 | 236 | ||||||
| 23.1.1998 | 85.05 | +5.00% | 38 868 | 457 | 82.00 | +6.72% | 14 085 | 173 | ||||||
| 3.5.1996 | 114.50 | +1.32% | 59 884 | 523 | 117.20 | +2.00% | 14 033 | 122 | ||||||
| 10.5.1995 | 134.28 | +499.00% | 0 | 0 | 110.00 | +5.00% | 13 750 | 125 | ||||||
| 19.2.1996 | 123.90 | +5.00% | 12 142 | 98 | 112.50 | +4.00% | 13 731 | 114 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 133.00 | +3.00% | 13 686 | 105 | ||||||
| 26.3.1998 | 55.89 | -4.99% | 2 403 | 43 | 54.00 | +2.16% | 13 685 | 227 | ||||||
| 30.10.1997 | 71.25 | -5.00% | 6 199 | 87 | 93.00 | +9.87% | 13 669 | 147 | ||||||
| 5.3.1997 | 52.35 | -4.99% | 3 560 | 68 | 50.00 | -5.96% | 13 602 | 262 | ||||||
| 29.11.1995 | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
| 21.2.1997 | 64.11 | -4.71% | 9 488 | 148 | 69.00 | +6.14% | 13 480 | 200 | ||||||
| 28.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 13 472 | 421 | ||||||
| 14.3.1996 | 118.03 | -0.64% | 25 258 | 214 | 112.50 | -4.00% | 13 435 | 116 | ||||||
| 27.10.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.77% | 13 429 | 170 | ||||||
| 3.11.1995 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -9.00% | 13 143 | 100 | ||||||
| 18.12.1997 | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
| 12.10.1995 | 134.50 | +4.99% | 46 672 | 347 | 115.50 | -9.00% | 13 009 | 113 | ||||||
| 12.11.1996 | 81.00 | 0.00% | 13 770 | 170 | 72.00 | -8.27% | 12 989 | 177 | ||||||
| 10.4.1996 | 118.00 | -2.43% | 26 550 | 225 | 124.60 | -2.00% | 12 958 | 104 | ||||||
| 25.6.1996 | 148.05 | +5.00% | 29 462 | 199 | 143.00 | -2.00% | 12 871 | 95 | ||||||
| 15.5.1996 | 119.00 | +3.38% | 20 944 | 176 | 122.10 | +1.00% | 12 821 | 105 | ||||||
| 11.3.1996 | 116.60 | +2.01% | 24 136 | 207 | 122.00 | +4.00% | 12 766 | 106 | ||||||
| 24.5.1995 | 142.50 | -500.00% | 17 670 | 124 | 149.50 | 0.00% | 12 758 | 85 | ||||||
| 22.8.1995 | 185.25 | -5.00% | 40 385 | 218 | 206.50 | -8.00% | 12 737 | 71 | ||||||
| 31.10.1996 | 95.10 | -4.99% | 17 974 | 189 | 100.00 | +0.14% | 12 500 | 125 | ||||||
| 13.12.1995 | 134.28 | +4.99% | 88 356 | 658 | 112.00 | +1.00% | 12 468 | 102 | ||||||
| 28.9.1995 | 160.00 | +2.49% | 52 800 | 330 | 165.00 | -5.00% | 12 366 | 83 | ||||||
| 29.10.1996 | 100.00 | -2.53% | 60 600 | 606 | 96.50 | -1.00% | 12 313 | 125 | ||||||
| 19.11.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | 12 195 | 228 | |||||||
| 7.2.1997 | 91.49 | +4.82% | 33 851 | 370 | 87.90 | -6.44% | 12 193 | 147 | ||||||
| 4.3.1996 | 110.20 | -5.00% | 20 056 | 182 | 113.10 | +3.00% | 12 175 | 107 | ||||||
| 10.4.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | +7.58% | 12 162 | 256 | ||||||
| 23.5.1995 | 150.00 | -445.00% | 33 150 | 221 | 150.00 | -5.00% | 12 138 | 81 | ||||||
| 13.11.1995 | 165.00 | 0.00% | 82 500 | 500 | 131.00 | +6.00% | 12 043 | 95 | ||||||
| 23.10.1996 | 107.45 | +4.99% | 13 646 | 127 | 94.60 | +1.07% | 11 962 | 120 | ||||||
| 22.1.1998 | 81.00 | -0.61% | 10 530 | 130 | 75.10 | +0.36% | 11 901 | 156 | ||||||
| 16.11.1995 | 156.75 | -5.00% | 0 | 0 | 135.00 | 0.00% | 11 853 | 90 | ||||||
| 27.6.1995 | 125.00 | +4.16% | 12 500 | 100 | 105.00 | -4.00% | 11 790 | 102 | ||||||
| 5.2.1996 | 128.00 | +2.40% | 19 200 | 150 | 119.00 | -6.00% | 11 780 | 106 | ||||||
| 19.7.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 11 757 | 93 | ||||||
| 16.7.1996 | 110.00 | +3.38% | 3 410 | 31 | 110.60 | +1.00% | 11 735 | 107 | ||||||
| 16.5.1995 | 149.00 | +67.00% | 32 035 | 215 | 135.00 | 0.00% | 11 694 | 90 | ||||||
| 18.2.1998 | 80.50 | 0.00% | 0 | 0 | 74.50 | -0.48% | 11 658 | 150 | ||||||
| 29.8.1995 | 176.00 | -4.40% | 24 640 | 140 | 197.00 | +5.00% | 11 623 | 59 | ||||||
| 29.8.1996 | 106.00 | 0.00% | 14 946 | 141 | 105.10 | +1.00% | 11 561 | 110 | ||||||
| 17.2.1998 | 80.50 | 0.00% | 0 | 0 | 78.10 | +1.87% | 11 559 | 148 | ||||||
| 2.9.1996 | 105.74 | -4.99% | 11 103 | 105 | 106.00 | -4.00% | 11 520 | 110 | ||||||
| 12.9.1996 | 114.62 | -4.99% | 52 954 | 462 | 114.50 | -1.00% | 11 450 | 100 | ||||||
| 15.7.1996 | 106.40 | -5.00% | 10 640 | 100 | 105.00 | -2.00% | 11 418 | 105 | ||||||
| 14.7.1995 | 135.00 | 0.00% | 27 000 | 200 | 130.00 | -7.00% | 11 408 | 88 | ||||||
| 28.11.1997 | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
| 9.10.1997 | 79.78 | +4.98% | 0 | 0 | 76.00 | +8.82% | 11 248 | 148 | ||||||
| 16.1.1997 | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
| 11.4.1996 | 120.05 | +1.73% | 15 607 | 130 | 123.20 | -1.00% | 11 203 | 91 | ||||||
| 29.2.1996 | 121.80 | +5.00% | 10 109 | 83 | 113.10 | -3.00% | 11 197 | 99 | ||||||
| 26.9.1995 | 156.00 | +1.29% | 16 692 | 107 | 150.00 | 0.00% | 11 111 | 74 | ||||||
| 13.9.1996 | 108.89 | -4.99% | 10 345 | 95 | 115.00 | -1.00% | 11 110 | 98 | ||||||
| 28.7.1995 | 152.00 | -1.29% | 60 800 | 400 | 141.50 | +9.00% | 11 037 | 78 | ||||||
| 9.5.1996 | 114.50 | 0.00% | 0 | 0 | 116.10 | -1.00% | 11 030 | 95 | ||||||
| 31.10.1995 | 147.01 | +4.99% | 52 336 | 356 | 128.00 | -4.00% | 10 881 | 87 | ||||||
| 23.5.1996 | 128.00 | -0.77% | 39 680 | 310 | 125.10 | -4.00% | 10 816 | 86 | ||||||
| 15.10.1996 | 110.11 | 0.00% | 0 | 0 | 106.30 | +0.11% | 10 793 | 98 | ||||||
| 12.7.1996 | 112.00 | -4.15% | 11 200 | 100 | 108.00 | +1.00% | 10 759 | 97 | ||||||
| 29.9.1995 | 155.00 | -3.12% | 27 435 | 177 | 151.00 | +1.00% | 10 721 | 71 | ||||||
| 15.2.1996 | 120.00 | -4.30% | 54 480 | 454 | 121.00 | +7.00% | 10 625 | 87 | ||||||
| 21.1.1998 | 81.50 | +4.19% | 34 556 | 424 | 76.00 | +2.37% | 10 564 | 139 | ||||||
| 31.5.1996 | 132.66 | +4.99% | 35 951 | 271 | 125.10 | -2.00% | 10 514 | 84 | ||||||
| ||||||||||||||
