ČKD DUKLA PRAHA, ČKD DUKLA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 106.00 | +0.24% | 20 140 | 190 | 112.50 | +4.00% | 2 510 | 23 | ||||||
| 31.10.1996 | 95.10 | -4.99% | 17 974 | 189 | 100.00 | +0.14% | 12 500 | 125 | ||||||
| 13.2.1997 | 74.71 | -4.77% | 14 120 | 189 | 66.20 | -0.38% | 4 929 | 76 | ||||||
| 28.2.1996 | 116.00 | -4.13% | 21 924 | 189 | 116.10 | +3.00% | 19 969 | 172 | ||||||
| 21.10.1996 | 97.47 | -5.00% | 18 324 | 188 | 95.00 | -5.00% | 5 605 | 59 | ||||||
| 7.10.1996 | 111.10 | 0.00% | 20 665 | 186 | 110.20 | -0.73% | 8 808 | 80 | ||||||
| 22.9.1995 | 159.00 | -2.30% | 29 415 | 185 | 165.00 | -5.00% | 16 067 | 104 | ||||||
| 13.3.1996 | 118.80 | +0.93% | 21 622 | 182 | 116.00 | -2.00% | 37 062 | 307 | ||||||
| 4.3.1996 | 110.20 | -5.00% | 20 056 | 182 | 113.10 | +3.00% | 12 175 | 107 | ||||||
| 28.8.1995 | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| 3.6.1997 | 46.50 | 0.00% | 8 370 | 180 | 40.20 | -7.53% | 3 210 | 80 | ||||||
| 21.4.1995 | 112.28 | +499.00% | 20 098 | 179 | 109.00 | -2.00% | 1 902 | 18 | ||||||
| 12.4.1996 | 120.10 | +0.04% | 21 378 | 178 | 121.10 | 0.00% | 15 719 | 128 | ||||||
| 29.9.1995 | 155.00 | -3.12% | 27 435 | 177 | 151.00 | +1.00% | 10 721 | 71 | ||||||
| 15.5.1996 | 119.00 | +3.38% | 20 944 | 176 | 122.10 | +1.00% | 12 821 | 105 | ||||||
| 6.4.1995 | 111.01 | -499.00% | 19 538 | 176 | 105.00 | -2.00% | 9 450 | 90 | ||||||
| 30.4.1996 | 110.25 | +1.05% | 19 184 | 174 | 117.20 | -4.00% | 6 476 | 57 | ||||||
| 23.7.1996 | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
| 19.3.1996 | 106.00 | -0.49% | 18 338 | 173 | 108.00 | -3.00% | 8 964 | 83 | ||||||
| 2.3.1995 | 167.16 | -499.00% | 28 584 | 171 | ||||||||||
| 5.9.1995 | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
| 12.11.1996 | 81.00 | 0.00% | 13 770 | 170 | 72.00 | -8.27% | 12 989 | 177 | ||||||
| 2.7.1997 | 42.00 | +2.43% | 7 056 | 168 | 37.00 | -9.31% | 703 | 19 | ||||||
| 23.2.1996 | 114.62 | -4.99% | 19 256 | 168 | 121.00 | 0.00% | 6 292 | 52 | ||||||
| 21.5.1996 | 127.00 | +1.89% | 21 336 | 168 | 124.50 | +1.00% | 16 185 | 130 | ||||||
| 23.8.1996 | 116.50 | +4.99% | 19 339 | 166 | 120.00 | +2.00% | 24 783 | 194 | ||||||
| 7.11.1997 | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
| 21.1.1997 | 75.00 | +0.77% | 12 225 | 163 | 0 | 0 | ||||||||
| 30.10.1996 | 100.10 | +0.10% | 16 216 | 162 | 100.00 | +1.38% | 4 095 | 41 | ||||||
| 12.9.1997 | 55.00 | 0.00% | 8 910 | 162 | 48.10 | -0.74% | 1 732 | 36 | ||||||
| 22.1.1996 | 127.30 | -5.00% | 20 623 | 162 | 115.00 | -6.00% | 1 495 | 13 | ||||||
| 26.9.1997 | 63.99 | -1.28% | 10 238 | 160 | 55.60 | -2.62% | 1 112 | 20 | ||||||
| 9.7.1996 | 106.00 | -1.92% | 16 854 | 159 | -6.00% | 0 | 0 | |||||||
| 12.9.1995 | 171.00 | -5.00% | 27 018 | 158 | 179.00 | -2.00% | 5 370 | 30 | ||||||
| 25.9.1995 | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
| 3.7.1996 | 119.74 | -4.99% | 18 679 | 156 | 121.30 | -4.00% | 56 153 | 466 | ||||||
| 16.2.1996 | 118.00 | -1.66% | 18 408 | 156 | 115.50 | -5.00% | 3 003 | 26 | ||||||
| 2.6.1995 | 157.00 | -4.84% | 24 335 | 155 | 148.00 | -3.00% | 8 239 | 58 | ||||||
| 21.3.1994 | 223.00 | +985.00% | 34 565 | 155 | ||||||||||
| 17.10.1995 | 127.46 | -4.99% | 19 629 | 154 | 125.00 | -1.00% | 15 422 | 120 | ||||||
| 4.12.1997 | 60.00 | 0.00% | 9 240 | 154 | 49.20 | -6.18% | 2 043 | 40 | ||||||
| 27.3.1997 | 50.00 | +4.16% | 7 700 | 154 | 43.50 | -7.95% | 6 134 | 141 | ||||||
| 1.11.1996 | 97.00 | +1.99% | 14 938 | 154 | 95.10 | -4.90% | 3 709 | 39 | ||||||
| 20.3.1997 | 45.00 | -4.09% | 6 840 | 152 | 40.00 | -4.13% | 6 496 | 154 | ||||||
| 11.10.1995 | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
| 29.5.1996 | 133.00 | +1.77% | 20 216 | 152 | 145.00 | -3.00% | 29 980 | 214 | ||||||
| 5.2.1996 | 128.00 | +2.40% | 19 200 | 150 | 119.00 | -6.00% | 11 780 | 106 | ||||||
| 20.11.1995 | 141.48 | -4.99% | 21 222 | 150 | 132.50 | -4.00% | 2 622 | 20 | ||||||
| 3.11.1995 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -9.00% | 13 143 | 100 | ||||||
| 4.11.1996 | 92.15 | -5.00% | 13 823 | 150 | -0.73% | 0 | ||||||||
| 30.11.1995 | 133.67 | -4.99% | 19 917 | 149 | 128.00 | -1.00% | 2 598 | 21 | ||||||
| 9.10.1995 | 127.00 | -4.91% | 18 923 | 149 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
| 30.5.1996 | 126.35 | -5.00% | 18 700 | 148 | 126.10 | -9.00% | 38 343 | 300 | ||||||
| 7.6.1996 | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
| 21.2.1997 | 64.11 | -4.71% | 9 488 | 148 | 69.00 | +6.14% | 13 480 | 200 | ||||||
| 24.9.1996 | 113.72 | -4.99% | 16 717 | 147 | 105.30 | -9.04% | 15 510 | 148 | ||||||
| 18.9.1996 | 115.61 | +4.99% | 16 995 | 147 | 105.00 | -4.00% | 5 346 | 53 | ||||||
| 19.7.1996 | 109.25 | -5.00% | 16 060 | 147 | 111.60 | +3.00% | 29 613 | 258 | ||||||
| 4.7.1995 | 135.00 | -0.07% | 19 710 | 146 | 107.00 | -3.00% | 8 951 | 85 | ||||||
| 15.3.1995 | 128.71 | -499.00% | 18 792 | 146 | ||||||||||
| 4.5.1995 | 116.00 | +86.00% | 16 820 | 145 | 88.50 | -6.00% | 1 062 | 12 | ||||||
| 16.9.1996 | 107.00 | -1.73% | 15 515 | 145 | 108.00 | -7.00% | 4 113 | 39 | ||||||
| 25.5.1995 | 149.62 | +499.00% | 21 545 | 144 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| 10.12.1996 | 65.20 | -3.20% | 9 324 | 143 | 78.00 | +3.59% | 6 424 | 86 | ||||||
| 22.4.1997 | 45.10 | +2.26% | 6 404 | 142 | 41.10 | -8.66% | 4 110 | 100 | ||||||
| 31.1.1997 | 71.82 | +5.00% | 10 127 | 141 | 63.10 | +2.93% | 1 010 | 16 | ||||||
| 29.8.1996 | 106.00 | 0.00% | 14 946 | 141 | 105.10 | +1.00% | 11 561 | 110 | ||||||
| 18.4.1994 | 341.00 | +1 000.00% | 48 081 | 141 | ||||||||||
| 7.4.1994 | 290.00 | +357.00% | 40 600 | 140 | ||||||||||
| 29.8.1995 | 176.00 | -4.40% | 24 640 | 140 | 197.00 | +5.00% | 11 623 | 59 | ||||||
| 17.10.1997 | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| 17.4.1997 | 43.60 | 0.00% | 6 060 | 139 | 45.00 | +2.78% | 9 124 | 199 | ||||||
| 13.11.1996 | 76.95 | -5.00% | 10 619 | 138 | 80.00 | +9.02% | 4 640 | 58 | ||||||
| 14.3.1995 | 135.48 | -499.00% | 18 561 | 137 | ||||||||||
| 5.11.1996 | 87.55 | -4.99% | 11 907 | 136 | -6.68% | 0 | ||||||||
| 14.3.1997 | 49.50 | -4.75% | 6 683 | 135 | 55.00 | -3.62% | 8 085 | 147 | ||||||
| 27.2.1997 | 57.82 | -4.83% | 7 806 | 135 | 60.00 | -3.92% | 14 160 | 236 | ||||||
| 22.3.1996 | 108.10 | +1.31% | 14 594 | 135 | 121.00 | +5.00% | 63 313 | 544 | ||||||
| 15.1.1996 | 127.05 | +5.00% | 16 898 | 133 | +36.00% | 0 | 0 | |||||||
| 18.4.1995 | 97.00 | +151.00% | 12 804 | 132 | +12.00% | 0 | 0 | |||||||
| 18.2.1997 | 67.45 | -5.00% | 8 903 | 132 | 65.00 | -1.32% | 6 219 | 95 | ||||||
| 3.10.1997 | 75.24 | +4.99% | 9 856 | 131 | 60.10 | -1.50% | 1 082 | 18 | ||||||
| 11.3.1998 | 80.00 | +0.25% | 10 480 | 131 | 78.00 | -1.27% | 5 870 | 75 | ||||||
| 23.10.1995 | 117.50 | -2.89% | 15 393 | 131 | ||||||||||
| 29.6.1995 | 135.00 | +3.76% | 17 550 | 130 | +13.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.00 | +2.36% | 16 900 | 130 | 123.00 | -1.00% | 6 302 | 53 | ||||||
| 11.4.1996 | 120.05 | +1.73% | 15 607 | 130 | 123.20 | -1.00% | 11 203 | 91 | ||||||
| 2.3.1998 | 82.00 | +1.23% | 10 660 | 130 | 83.00 | +9.26% | 42 164 | 508 | ||||||
| 22.1.1998 | 81.00 | -0.61% | 10 530 | 130 | 75.10 | +0.36% | 11 901 | 156 | ||||||
| 20.8.1997 | 43.90 | -4.99% | 5 707 | 130 | -1.84% | 0 | ||||||||
| 20.2.1997 | 67.28 | -4.99% | 8 679 | 129 | 63.50 | +3.74% | 1 588 | 25 | ||||||
| 22.1.1997 | 78.75 | +5.00% | 10 159 | 129 | 82.00 | +7.42% | 9 238 | 114 | ||||||
| 17.7.1995 | 135.00 | 0.00% | 17 280 | 128 | 134.00 | +1.00% | 8 410 | 64 | ||||||
| 4.10.1995 | 148.00 | 0.00% | 18 944 | 128 | 151.00 | +1.00% | 6 034 | 40 | ||||||
| 22.11.1995 | 135.00 | -4.92% | 17 280 | 128 | 135.00 | 0.00% | 10 395 | 77 | ||||||
| 20.3.1995 | 133.00 | -500.00% | 17 024 | 128 | ||||||||||
| 23.10.1996 | 107.45 | +4.99% | 13 646 | 127 | 94.60 | +1.07% | 11 962 | 120 | ||||||
| 16.9.1997 | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
| 4.3.1997 | 55.10 | -5.00% | 6 943 | 126 | 55.20 | -3.81% | 2 926 | 53 | ||||||
| 9.1.1998 | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
| 24.5.1995 | 142.50 | -500.00% | 17 670 | 124 | 149.50 | 0.00% | 12 758 | 85 | ||||||
| 12.1.1996 | 121.00 | +0.66% | 15 004 | 124 | 120.00 | +5.00% | 4 560 | 38 | ||||||
| 7.8.1996 | 109.00 | +1.86% | 13 189 | 121 | +2.00% | 0 | 0 | |||||||
| 24.3.1994 | 201.00 | 0.00% | 24 120 | 120 | ||||||||||
| 3.3.1994 | 271.00 | +971.00% | 32 520 | 120 | ||||||||||
| 1.2.1996 | 126.00 | +4.13% | 14 868 | 118 | 116.00 | 0.00% | 5 134 | 44 | ||||||
| 5.8.1996 | 107.00 | +0.75% | 12 626 | 118 | 110.20 | 0.00% | 2 773 | 26 | ||||||
| 28.5.1997 | 46.50 | 0.00% | 5 487 | 118 | 39.00 | -9.19% | 117 | 3 | ||||||
| 6.3.1995 | 166.74 | -499.00% | 19 509 | 117 | ||||||||||
| 30.3.1995 | 142.50 | -500.00% | 16 530 | 116 | 104.50 | -9.00% | 4 100 | 40 | ||||||
| 23.4.1996 | 119.00 | +2.85% | 13 804 | 116 | 117.00 | +9.00% | 10 083 | 87 | ||||||
| 30.5.1995 | 156.70 | +499.00% | 18 177 | 116 | 144.00 | -1.00% | 2 358 | 18 | ||||||
| 13.7.1995 | 135.00 | 0.00% | 15 660 | 116 | +9.00% | 0 | 0 | |||||||
| 7.4.1997 | 39.00 | -4.27% | 4 524 | 116 | 44.00 | -4.43% | 2 534 | 60 | ||||||
| 3.12.1997 | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| 25.4.1996 | 114.00 | -5.00% | 13 110 | 115 | 117.20 | +5.00% | 7 684 | 66 | ||||||
| 11.4.1995 | 100.18 | -499.00% | 11 521 | 115 | 104.50 | -7.00% | 1 761 | 18 | ||||||
| 10.1.1995 | 150.00 | -476.00% | 17 100 | 114 | +6.00% | 0 | 0 | |||||||
| 25.9.1996 | 114.10 | +0.33% | 13 007 | 114 | 106.10 | +0.99% | 5 292 | 50 | ||||||
| 14.4.1994 | 310.00 | +580.00% | 35 030 | 113 | ||||||||||
| 5.2.1998 | 77.00 | +1.31% | 8 624 | 112 | 85.00 | +2.72% | 2 168 | 26 | ||||||
| 10.10.1996 | 107.00 | -3.69% | 11 877 | 111 | 112.00 | +1.89% | 9 292 | 85 | ||||||
| 27.1.1997 | 72.10 | 0.00% | 8 003 | 111 | 73.10 | -7.62% | 8 894 | 122 | ||||||
| 19.1.1995 | 130.00 | 0.00% | 14 430 | 111 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 150.00 | 0.00% | 16 650 | 111 | ||||||||||
| 20.10.1994 | 149.00 | -66.00% | 16 390 | 110 | ||||||||||
| 4.9.1995 | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
| 4.6.1998 | 54.69 | +4.99% | 6 016 | 110 | 43.10 | +3.85% | 3 223 | 72 | ||||||
| 14.4.1995 | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
| 20.4.1995 | 106.94 | +499.00% | 11 656 | 109 | +2.00% | 0 | 0 | |||||||
| 5.4.1994 | 280.00 | +486.00% | 30 240 | 108 | ||||||||||
| 18.5.1995 | 164.27 | +499.00% | 17 741 | 108 | 138.00 | +10.00% | 6 624 | 48 | ||||||
| 8.8.1996 | 106.20 | -2.56% | 11 470 | 108 | 108.00 | -2.00% | 80 804 | 746 | ||||||
| 29.9.1997 | 65.00 | +1.57% | 7 020 | 108 | 57.20 | 4 439 | 76 | |||||||
| 13.3.1997 | 51.97 | -4.99% | 5 613 | 108 | 55.00 | +2.22% | 5 023 | 88 | ||||||
| 17.7.1997 | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| 28.11.1997 | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
| 25.2.1998 | 80.00 | 0.00% | 8 560 | 107 | 72.00 | -4.49% | 1 152 | 16 | ||||||
| 26.9.1995 | 156.00 | +1.29% | 16 692 | 107 | 150.00 | 0.00% | 11 111 | 74 | ||||||
| 10.4.1995 | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
| 11.11.1994 | 137.75 | -500.00% | 14 739 | 107 | ||||||||||
| 1.12.1995 | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
| 24.10.1996 | 108.00 | +0.51% | 11 448 | 106 | 101.10 | -3.25% | 9 549 | 99 | ||||||
| 2.9.1996 | 105.74 | -4.99% | 11 103 | 105 | 106.00 | -4.00% | 11 520 | 110 | ||||||
| 15.9.1995 | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
| 9.3.1995 | 158.01 | -499.00% | 16 591 | 105 | ||||||||||
| 16.1.1996 | 122.00 | -3.97% | 12 688 | 104 | 132.90 | -18.00% | 7 177 | 54 | ||||||
| 19.3.1997 | 46.92 | -4.98% | 4 880 | 104 | -9.27% | 0 | ||||||||
| 9.4.1997 | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| 8.1.1997 | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| 24.11.1995 | 128.26 | 0.00% | 13 083 | 102 | 133.00 | 0.00% | 7 926 | 60 | ||||||
| 27.6.1995 | 125.00 | +4.16% | 12 500 | 100 | 105.00 | -4.00% | 11 790 | 102 | ||||||
| 26.6.1995 | 120.00 | +3.44% | 12 000 | 100 | +16.00% | 0 | 0 | |||||||
| 16.8.1995 | 209.00 | -5.00% | 20 900 | 100 | 195.00 | -6.00% | 46 732 | 240 | ||||||
| 15.7.1996 | 106.40 | -5.00% | 10 640 | 100 | 105.00 | -2.00% | 11 418 | 105 | ||||||
| 12.7.1996 | 112.00 | -4.15% | 11 200 | 100 | 108.00 | +1.00% | 10 759 | 97 | ||||||
| 24.6.1996 | 141.00 | -2.75% | 14 100 | 100 | 138.60 | -7.00% | 3 049 | 22 | ||||||
| 2.5.1996 | 113.00 | +2.49% | 11 300 | 100 | 114.50 | -1.00% | 20 156 | 179 | ||||||
| 9.11.1994 | 145.00 | 0.00% | 14 500 | 100 | ||||||||||
| 19.9.1994 | 161.98 | -499.00% | 16 198 | 100 | ||||||||||
| 16.1.1997 | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
| 12.12.1996 | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
| 26.7.1996 | 120.00 | +1.69% | 12 000 | 100 | 105.80 | -5.00% | 4 232 | 40 | ||||||
| 23.9.1996 | 119.70 | -5.00% | 11 970 | 100 | 115.10 | -1.14% | 14 863 | 129 | ||||||
| 4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
| 17.3.1997 | 51.97 | +4.98% | 5 197 | 100 | -6.67% | 0 | ||||||||
| 5.6.1998 | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
| 7.10.1997 | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| 12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| 1.8.1996 | 108.26 | +1.65% | 10 718 | 99 | 110.20 | 0.00% | 2 424 | 22 | ||||||
| 19.10.1993 | 204.00 | +2 000.00% | 20 196 | 99 | ||||||||||
| 23.1.1996 | 127.00 | -0.23% | 12 573 | 99 | 119.50 | +4.00% | 6 465 | 54 | ||||||
| 6.9.1995 | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
| 21.3.1996 | 106.70 | +2.59% | 10 457 | 98 | 112.00 | -2.00% | 24 083 | 218 | ||||||
| 19.2.1996 | 123.90 | +5.00% | 12 142 | 98 | 112.50 | +4.00% | 13 731 | 114 | ||||||
| 22.5.1996 | 129.00 | +1.57% | 12 642 | 98 | 135.00 | +6.00% | 48 111 | 366 | ||||||
| 12.4.1995 | 95.18 | -499.00% | 9 328 | 98 | 99.00 | +1.00% | 1 485 | 15 | ||||||
| 30.4.1997 | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| 28.2.1997 | 60.00 | +3.77% | 5 820 | 97 | 57.00 | -8.06% | 4 248 | 77 | ||||||
| 1.3.1996 | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| 4.4.1995 | 123.00 | -436.00% | 11 808 | 96 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 19.4.1994 | 355.00 | +410.00% | 34 080 | 96 | ||||||||||
| 30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
| 13.9.1996 | 108.89 | -4.99% | 10 345 | 95 | 115.00 | -1.00% | 11 110 | 98 | ||||||
| 17.9.1996 | 110.11 | +2.90% | 10 460 | 95 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 17.10.1996 | 108.00 | +2.85% | 10 260 | 95 | 97.00 | -7.68% | 4 023 | 42 | ||||||
| 12.4.1994 | 293.00 | +973.00% | 27 835 | 95 | ||||||||||
| 7.3.1995 | 175.07 | +499.00% | 16 632 | 95 | ||||||||||
| 21.10.1994 | 156.45 | +500.00% | 14 863 | 95 | ||||||||||
| 12.3.1996 | 117.70 | +0.94% | 11 182 | 95 | 122.00 | +3.00% | 31 125 | 252 | ||||||
| 2.11.1994 | 145.00 | 0.00% | 13 630 | 94 | ||||||||||
| 29.3.1994 | 243.00 | +995.00% | 22 842 | 94 | ||||||||||
| 7.12.1993 | 300.00 | +1 194.00% | 27 600 | 92 | ||||||||||
| 3.5.1995 | 115.00 | +87.00% | 10 580 | 92 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 142.14 | -499.00% | 13 077 | 92 | 140.50 | -6.00% | 16 557 | 118 | ||||||
| 1.9.1997 | 55.00 | 0.00% | 5 060 | 92 | 49.40 | -1.63% | 1 482 | 30 | ||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 11.11.1997 | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| 9.7.1998 | 54.60 | 0.00% | 4 914 | 90 | 50.50 | +3.78% | 2 390 | 49 | ||||||
| ||||||||||||||
