IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997						+0.93%	0
22.8.1997					585.50	-5.81%	17 565	30
21.8.1997						+3.60%	0
20.8.1997					600.00	+0.73%	21 600	36
19.8.1997						-2.09%	0
18.8.1997						-0.02%	0
15.8.1997						+1.41%	0
14.8.1997					600.00	-1.31%	9 000	15
13.8.1997						+1.67%	0
12.8.1997							0	0
11.8.1997					527.50	+1.21%	21 781	40
8.8.1997						+8.85%	0
7.8.1997						+6.85%	0
6.8.1997						-1.58%	0
5.8.1997					470.00	+6.37%	2 820	6
4.8.1997					475.00	+2.16%	26 511	60
1.8.1997					455.00	-3.88%	17 300	40
31.7.1997					450.00	-0.51%	4 500	10
30.7.1997					450.00	+9.12%	25 330	56
29.7.1997					430.00	+1.59%	12 435	30
28.7.1997					408.00	+9.82%	10 608	26
25.7.1997						+7.36%	0
24.7.1997					346.00	0.00%	1 384	4
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+6.35%	0
14.7.1997						+3.27%	0
11.7.1997							0	0
10.7.1997					315.00	0.00%	4 725	15
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					315.00	-10.00%	9 765	31
2.7.1997					350.00	-5.40%	11 900	34
1.7.1997					370.00	+5.71%	5 550	15
30.6.1997					350.00	-5.40%	21 000	60
27.6.1997						+1.64%	0
26.6.1997					364.00	-7.14%	3 640	10
25.6.1997					392.00		2 352	6
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					435.00	+9.98%	13 050	30
19.6.1997					395.50	0.00%	396	1
18.6.1997					395.50	0.00%	791	2
17.6.1997					395.50	0.00%	396	1
16.6.1997					395.50	0.00%	396	1
13.6.1997					395.50	+8.35%	11 865	30
12.6.1997						+9.93%	0
11.6.1997						+9.93%	0
10.6.1997						+9.81%	0
9.6.1997						+10.00%	0
6.6.1997					250.00	0.00%	7 500	30
5.6.1997					250.00	0.00%	7 500	30
4.6.1997					250.00	+8.69%	7 500	30
3.6.1997					230.00	+2.67%	6 900	30
2.6.1997						0.00%	0
30.5.1997					224.00	-9.67%	20 160	90
29.5.1997						-9.70%	0
28.5.1997						-6.57%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997					294.00	-9.81%	8 820	30
21.5.1997						-9.75%	0
20.5.1997						-0.62%	0
19.5.1997						-1.88%	0
16.5.1997					390.00	-5.00%	22 230	60
15.5.1997						0.00%	0
14.5.1997						-1.14%	0
13.5.1997						-1.12%	0
12.5.1997						0.00%	0
9.5.1997						-7.20%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					430.00	0.00%	9 030	21
30.4.1997						0.00%	0
29.4.1997					430.00	0.00%	12 900	30
28.4.1997						+5.26%	0
25.4.1997					408.50	-5.00%	6 128	15
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						+1.43%	0
18.4.1997						-8.34%	0
17.4.1997					462.50	+1.64%	13 875	30
16.4.1997					455.00	-0.08%	13 650	30
15.4.1997					455.00	-3.35%	40 986	90
14.4.1997						+6.12%	0
11.4.1997					444.00	-0.31%	6 660	15
10.4.1997					451.10	-3.56%	5 345	12
9.4.1997						+0.12%	0
8.4.1997						+0.28%	0
7.4.1997					460.00	0.00%	13 800	30
4.4.1997					460.00	+6.30%	13 800	30
3.4.1997					432.70	-4.56%	12 981	30
2.4.1997					453.40	+4.83%	6 801	15
1.4.1997					432.50	-5.79%	12 975	30
28.3.1997						+2.82%	0
27.3.1997					435.00	-2.93%	92 430	207
26.3.1997						+5.14%	0
25.3.1997					450.00	-2.77%	11 813	27
24.3.1997					450.00	+6.25%	2 700	6
21.3.1997					423.50	-3.93%	13 976	33
20.3.1997						+2.71%	0
19.3.1997					429.20	-7.83%	12 876	30
18.3.1997						+0.34%	0
17.3.1997					435.10	-7.18%	41 768	90
14.3.1997						+21.44%	0
13.3.1997					411.70	-2.27%	12 351	30
12.3.1997					421.30	-1.15%	2 528	6
11.3.1997						+5.61%	0
10.3.1997					413.30	-0.84%	18 161	45
7.3.1997					407.00	-18.60%	24 420	60
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						+78.89%	0
28.2.1997					279.50	+2.75%	280	1
27.2.1997					272.00	0.00%	8 160	30
26.2.1997						+9.67%	0
25.2.1997						+9.73%	0
24.2.1997						+9.70%	0
21.2.1997					206.00	0.00%	3 090	15
20.2.1997					206.00	+9.57%	6 180	30
19.2.1997					188.00	+9.94%	564	3
18.2.1997						+9.61%	0
17.2.1997					156.00	-3.70%	2 340	15
14.2.1997							0	0
13.2.1997						+9.45%	0
12.2.1997					148.00	+9.62%	11 100	75
11.2.1997						0.00%	0
10.2.1997					135.00	+1.12%	4 050	30
7.2.1997					133.50	-2.55%	4 005	30
6.2.1997					137.00	+9.60%	4 110	30
5.2.1997					125.00	-3.84%	7 500	60
4.2.1997					130.00	+2.36%	3 900	30
3.2.1997						+14.93%	0
31.1.1997					110.50	+0.45%	4 973	45
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						-6.66%	0
27.1.1997						0.00%	0
24.1.1997					120.00	0.00%	3 600	30
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						+8.10%	0
13.1.1997						+9.90%	0
10.1.1997						0.00%	0
9.1.1997						+0.49%	0
8.1.1997					100.50	-0.49%	3 015	30
7.1.1997						0.00%	0
6.1.1997					101.00	0.00%	6 060	60
31.12.1996						0.00%	0
30.12.1996					101.00	-4.26%	1 515	15
27.12.1996						+4.97%	0
23.12.1996					100.50	-0.98%	3 015	30
20.12.1996						0.00%	0
19.12.1996						+1.42%	0
18.12.1996					101.50	-5.59%	5 705	57
17.12.1996						+4.95%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+0.02%	0
11.12.1996					101.00	+0.36%	2 625	26
10.12.1996						-0.05%	0
9.12.1996					101.00	+4.85%	9 060	90
6.12.1996					96.00	-4.95%	2 880	30
5.12.1996						+0.49%	0
4.12.1996					100.50	-0.49%	1 508	15
3.12.1996						0.00%	0
2.12.1996						+1.00%	0
29.11.1996					100.00	-0.49%	9 600	96
28.11.1996					100.50	-0.49%	1 508	15
27.11.1996						0.00%	0
26.11.1996					101.00	0.00%	101	1
25.11.1996						+4.66%	0
22.11.1996					96.50	-5.39%	2 895	30
21.11.1996					102.00	0.00%	4 080	40
20.11.1996						+1.49%	0
19.11.1996						+1.51%	0
18.11.1996					99.00	-10.00%	3 960	40
15.11.1996					110.00	+3.77%	4 950	45
14.11.1996						+3.92%	0
13.11.1996					102.00	0.00%	2 040	20
12.11.1996						0.00%	0
11.11.1996						+1.49%	0
8.11.1996						+1.51%	0
7.11.1996					99.00	+10.00%	5 940	60
6.11.1996					90.00	-3.64%	2 700	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›