IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997						+78.89%	0
14.3.1997						+21.44%	0
3.2.1997						+14.93%	0
25.2.1998					0.00	+10.58%	0	0
9.6.1997						+10.00%	0
9.10.1997						+10.00%	0
7.11.1996					99.00	+10.00%	5 940	60
12.7.1996						+10.00%	0	0
16.5.1996					157.00	+10.00%	2 198	14
24.4.1996						+10.00%	0	0
15.4.1996						+10.00%	0	0
7.3.1996					147.00	+10.00%	4 410	30
6.3.1996						+10.00%	0	0
26.8.1997						+9.98%	0
20.6.1997					435.00	+9.98%	13 050	30
27.10.1997						+9.98%	0
19.2.1997					188.00	+9.94%	564	3
12.6.1997						+9.93%	0
11.6.1997						+9.93%	0
13.1.1997						+9.90%	0
2.6.1998					0.00	+9.87%	0	0
28.7.1997					408.00	+9.82%	10 608	26
10.6.1997						+9.81%	0
25.2.1997						+9.73%	0
24.2.1997						+9.70%	0
26.2.1997						+9.67%	0
12.2.1997					148.00	+9.62%	11 100	75
18.2.1997						+9.61%	0
6.2.1997					137.00	+9.60%	4 110	30
20.2.1997					206.00	+9.57%	6 180	30
13.2.1997						+9.45%	0
30.7.1997					450.00	+9.12%	25 330	56
17.9.1997					600.00	+9.09%	18 000	30
5.3.1996						+9.00%	0	0
26.2.1996						+9.00%	0	0
18.3.1996						+9.00%	0	0
31.7.1996						+9.00%	0	0
16.7.1996						+9.00%	0	0
19.6.1996					94.00	+9.00%	564	6
8.8.1997						+8.85%	0
4.6.1997					250.00	+8.69%	7 500	30
13.6.1997					395.50	+8.35%	11 865	30
18.2.1998					500.00	+8.10%	22 500	45
14.1.1997						+8.10%	0
21.10.1996					100.00	+7.52%	3 000	30
25.7.1997						+7.36%	0
4.9.1997						+7.36%	0
20.6.1996						+7.00%	0	0
7.5.1996					138.00	+7.00%	28 260	210
12.4.1996					143.00	+7.00%	1 287	9
7.8.1997						+6.85%	0
5.8.1997					470.00	+6.37%	2 820	6
15.7.1997						+6.35%	0
4.4.1997					460.00	+6.30%	13 800	30
24.3.1997					450.00	+6.25%	2 700	6
14.4.1997						+6.12%	0
20.10.1997					580.10	+6.05%	8 702	15
12.8.1996						+6.00%	0	0
1.7.1997					370.00	+5.71%	5 550	15
16.9.1997					550.00	+5.61%	14 300	26
11.3.1997						+5.61%	0
28.4.1997						+5.26%	0
12.6.1998					0.00	+5.26%	0	0
26.5.1998					0.00	+5.26%	0	0
11.10.1996						+5.26%	0	0
2.10.1996						+5.26%	0	0
4.12.1997						+5.23%	0
21.11.1997						+5.21%	0
26.3.1997						+5.14%	0
14.11.1997					585.00	+5.12%	17 550	30
5.1.1998					0.00	+5.00%	0	0
5.9.1996						+5.00%	0	0
29.8.1996					100.00	+5.00%	4 350	45
2.4.1996						+5.00%	0	0
22.3.1996						+5.00%	0	0
1.8.1996						+5.00%	0	0
27.12.1996						+4.97%	0
17.12.1996						+4.95%	0
9.12.1996					101.00	+4.85%	9 060	90
2.4.1997					453.40	+4.83%	6 801	15
6.1.1998					0.00	+4.76%	0	0
25.11.1996						+4.66%	0
1.11.1996					100.00	+4.16%	6 000	60
30.8.1996						+4.00%	0	0
10.5.1996					140.00	+4.00%	4 200	30
29.5.1996					120.00	+4.00%	1 800	15
4.3.1996					111.50	+4.00%	3 345	30
25.3.1996						+4.00%	0	0
14.11.1996						+3.92%	0
10.10.1997						+3.92%	0
15.11.1996					110.00	+3.77%	4 950	45
28.11.1997						+3.72%	0
21.8.1997						+3.60%	0
26.2.1998					500.00	+3.34%	15 000	30
14.7.1997						+3.27%	0
11.9.1996						+3.00%	0	0
15.5.1996					143.00	+3.00%	2 145	15
14.5.1996						+3.00%	0	0
17.7.1996						+3.00%	0	0
27.6.1996						+3.00%	0	0
28.3.1997						+2.82%	0
28.2.1997					279.50	+2.75%	280	1
20.3.1997						+2.71%	0
3.6.1997					230.00	+2.67%	6 900	30
24.11.1997						+2.43%	0
4.2.1997					130.00	+2.36%	3 900	30
4.8.1997					475.00	+2.16%	26 511	60
2.10.1997					510.00	+2.00%	15 300	30
30.10.1996					0.00	+2.00%	0	0
22.7.1996						+2.00%	0	0
22.5.1996						+2.00%	0	0
21.5.1996						+2.00%	0	0
21.2.1996					121.40	+2.00%	2 549	21
11.4.1996					130.40	+2.00%	12 024	90
10.4.1996						+2.00%	0	0
22.4.1996						+2.00%	0	0
26.9.1997						+1.96%	0
15.9.1997						+1.90%	0
22.12.1997						+1.88%	0
13.8.1997						+1.67%	0
27.6.1997						+1.64%	0
17.4.1997					462.50	+1.64%	13 875	30
29.7.1997					430.00	+1.59%	12 435	30
8.11.1996						+1.51%	0
19.11.1996						+1.51%	0
11.11.1996						+1.49%	0
20.11.1996						+1.49%	0
21.4.1997						+1.43%	0
19.12.1996						+1.42%	0
15.8.1997						+1.41%	0
5.3.1998					500.00	+1.40%	15 000	30
23.10.1996					0.00	+1.25%	0	0
24.10.1996					100.00	+1.23%	3 075	30
11.8.1997					527.50	+1.21%	21 781	40
10.2.1997					135.00	+1.12%	4 050	30
27.9.1996						+1.01%	0	0
2.3.1998					500.00	+1.01%	7 500	15
2.12.1996						+1.00%	0
6.6.1996					105.20	+1.00%	8 732	83
26.7.1996						+1.00%	0	0
1.7.1996						+1.00%	0	0
8.9.1997						+0.98%	0
25.8.1997						+0.93%	0
10.12.1997						+0.89%	0
22.10.1997						+0.84%	0
7.10.1997					501.10	+0.76%	38 207	75
20.8.1997					600.00	+0.73%	21 600	36
17.11.1997						+0.51%	0
5.12.1996						+0.49%	0
9.1.1997						+0.49%	0
31.1.1997					110.50	+0.45%	4 973	45
11.12.1996					101.00	+0.36%	2 625	26
18.3.1997						+0.34%	0
8.4.1997						+0.28%	0
3.6.1998					0.00	+0.20%	0	0
10.9.1997						+0.19%	0
12.11.1997						+0.17%	0
9.4.1997						+0.12%	0
8.10.1997						+0.11%	0
12.12.1996						+0.02%	0
23.10.1997						+0.01%	0
5.11.1997						+0.01%	0
3.11.1997						+0.01%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
6.11.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
31.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					562.00	0.00%	16 860	30
11.12.1997						0.00%	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›