IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-8.16%	0	0
2.10.1998					245.00	+4.25%	4 900	20
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+2.17%	0	0
24.9.1998					0.00	+2.22%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					225.00	-10.00%	6 750	30
21.9.1998					250.00	+7.75%	6 500	26
18.9.1998					232.00	+9.92%	232	1
17.9.1998					0.00	+0.02%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-9.05%	0	0
11.9.1998					232.00	+9.95%	232	1
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-5.16%	0	0
4.9.1998					0.00	-4.91%	0	0
3.9.1998					234.00	0.00%	15 444	66
2.9.1998					234.00	0.00%	4 446	19
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					234.00	-4.09%	1 404	6
24.8.1998					244.00	-6.27%	4 392	18
21.8.1998					0.00	-3.93%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					271.00	+9.71%	271	1
12.8.1998					0.00	-5.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					260.00	0.00%	260	1
6.8.1998					0.00	+18.18%	0	0
5.8.1998					0.00	+10.00%	0	0
4.8.1998					0.00	-8.67%	0	0
3.8.1998					219.00	-9.87%	1 314	6
31.7.1998					243.00	+9.95%	243	1
30.7.1998					0.00	+0.45%	0	0
29.7.1998					0.00	+10.00%	0	0
28.7.1998					200.00	0.00%	2 400	12
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					200.00	0.00%	1 200	6
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-9.09%	0	0
16.7.1998					220.00	+10.00%	220	1
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-0.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›