IF PRO EKOL.A REC, IFER IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1998					0.00	-12.22%	0	0
22.9.1998					225.00	-10.00%	6 750	30
20.10.1997						-10.00%	0
31.7.1997						-10.00%	0
15.7.1997						-10.00%	0
14.7.1997						-10.00%	0
21.7.1997						-10.00%	0
18.3.1997						-10.00%	0
16.7.1996						-10.00%	0	0
28.6.1996						-10.00%	0	0
16.5.1996						-10.00%	0	0
4.12.1995						-10.00%	0	0
8.9.1995						-10.00%	0	0
7.9.1995						-10.00%	0	0
6.9.1995						-10.00%	0	0
5.9.1995						-10.00%	0	0
4.9.1995						-10.00%	0	0
7.8.1995						-10.00%	0	0
4.8.1995						-10.00%	0	0
3.8.1995						-10.00%	0	0
2.8.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
31.7.1995						-10.00%	0	0
28.7.1995						-10.00%	0	0
27.7.1995						-10.00%	0	0
12.7.1995						-10.00%	0	0
10.7.1995						-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995						-10.00%	0	0
3.7.1995						-10.00%	0	0
30.6.1995						-10.00%	0	0
16.7.1997						-9.87%	0
3.8.1998					219.00	-9.87%	1 314	6
24.10.1996					135.20	-9.86%	5 002	37
30.11.1998					208.00	-9.85%	4 160	20
16.10.1998					0.00	-9.77%	0	0
17.3.1997						-9.77%	0
8.4.1998					135.00	-9.76%	3 790	28
10.7.1997						-9.75%	0
24.3.1998					124.00	-9.68%	744	6
17.7.1997						-9.58%	0
24.7.1997						-9.47%	0
14.4.1998					104.10	-9.47%	4 372	42
9.7.1997						-9.33%	0
25.7.1997						-9.30%	0
22.7.1997						-9.25%	0
19.3.1997						-9.25%	0
9.4.1998					0.00	-9.12%	0	0
18.12.1996					144.50	-9.11%	1 734	12
18.7.1997						-9.09%	0
30.7.1997						-9.09%	0
17.7.1998					0.00	-9.09%	0	0
14.9.1998					0.00	-9.05%	0	0
7.7.1998					0.00	-9.04%	0	0
5.12.1995						-9.00%	0	0
24.11.1995					136.00	-9.00%	408	3
6.5.1998					0.00	-8.98%	0	0
4.8.1998					0.00	-8.67%	0	0
23.3.1998					137.30	-8.46%	3 844	28
29.7.1997						-8.33%	0
5.10.1998					0.00	-8.16%	0	0
4.8.1997					23.00	-8.00%	1 610	70
22.4.1997						-8.00%	0
11.9.1995					109.00	-8.00%	3 270	30
8.8.1995						-8.00%	0	0
28.7.1997						-7.69%	0
1.8.1997						-7.40%	0
30.10.1996					0.00	-7.40%	0	0
26.6.1996					140.10	-7.00%	10 367	74
27.11.1998					0.00	-6.95%	0	0
26.6.1998					0.00	-6.79%	0	0
22.5.1998					0.00	-6.76%	0	0
4.5.1998					0.00	-6.75%	0	0
23.6.1998					0.00	-6.69%	0	0
28.5.1997						-6.66%	0
10.4.1998					0.00	-6.50%	0	0
7.1.1998					73.00	-6.48%	1 752	24
8.7.1997						-6.44%	0
24.8.1998					244.00	-6.27%	4 392	18
2.9.1996					145.00	-6.00%	2 610	18
20.6.1996					144.00	-6.00%	4 320	30
18.6.1996					144.00	-6.00%	4 320	30
13.6.1996					144.00	-6.00%	4 320	30
17.4.1996					145.00	-6.00%	8 700	60
13.7.1995						-6.00%	0	0
12.3.1997					141.90	-5.99%	4 541	32
26.11.1998					0.00	-5.82%	0	0
31.12.1998					208.10	-5.79%	0	0
14.11.1996					145.00	-5.69%	4 350	30
11.3.1997						-5.65%	0
21.12.1998					208.10	-5.40%	0	0
25.2.1998					0.00	-5.26%	0	0
7.9.1998					0.00	-5.16%	0	0
26.11.1996					140.00	-5.08%	8 400	60
24.7.1996					150.00	-5.00%	15 660	108
10.9.1996					142.50	-5.00%	713	5
6.9.1996					142.50	-5.00%	2 565	18
14.3.1997						-5.00%	0
12.8.1998					0.00	-5.00%	0	0
24.2.1998					0.00	-5.00%	0	0
30.3.1998					142.50	-5.00%	855	6
6.12.1995						-5.00%	0	0
9.11.1995					142.50	-5.00%	4 275	30
3.5.1996					142.50	-5.00%	4 275	30
30.4.1996					142.50	-5.00%	4 275	30
9.4.1996					142.50	-5.00%	3 420	24
1.12.1995						-5.00%	0	0
27.2.1996					142.50	-5.00%	8 550	60
23.2.1996					142.50	-5.00%	8 550	60
9.2.1996					142.50	-5.00%	855	6
1.2.1996					142.50	-5.00%	8 550	60
4.9.1998					0.00	-4.91%	0	0
5.2.1997					138.00	-4.82%	4 140	30
23.12.1996					138.00	-4.82%	1 656	12
22.1.1997					138.00	-4.82%	4 140	30
31.1.1997					138.00	-4.82%	9 108	66
8.1.1997					138.00	-4.82%	4 140	30
28.11.1997					62.00	-4.61%	744	12
11.11.1997					62.00	-4.61%	1 860	30
18.12.1997					64.00	-4.47%	384	6
29.10.1997					55.00	-4.34%	110	2
22.10.1996					150.00	-4.14%	6 240	42
25.8.1998					234.00	-4.09%	1 404	6
4.9.1996					141.50	-4.00%	8 490	60
12.7.1996					146.20	-4.00%	3 947	27
21.8.1998					0.00	-3.93%	0	0
21.10.1997					52.00	-3.70%	936	18
13.3.1998					0.00	-3.44%	0	0
25.3.1997					140.00	-3.44%	13 160	94
5.12.1996					142.50	-3.38%	5 558	39
25.6.1998					0.00	-3.29%	0	0
30.4.1998					0.00	-3.26%	0	0
22.6.1998					0.00	-3.23%	0	0
15.10.1996					150.00	-3.22%	36 000	240
10.10.1996					150.00	-3.22%	9 000	60
12.11.1996					150.00	-3.22%	9 000	60
2.10.1996					150.00	-3.22%	1 800	12
7.10.1996					150.00	-3.22%	8 250	55
19.5.1998					150.00	-3.18%	6 923	48
21.5.1998					0.00	-3.10%	0	0
23.7.1997					47.50	-3.06%	95	2
20.9.1996					150.00	-3.00%	900	6
17.9.1996					150.00	-3.00%	1 800	12
5.8.1996					145.00	-3.00%	870	6
6.1.1998					0.00	-2.72%	0	0
27.4.1998					149.00	-2.61%	894	6
18.5.1998					0.00	-2.19%	0	0
28.2.1996					139.50	-2.00%	837	6
2.2.1996					139.50	-2.00%	4 185	30
15.5.1996						-2.00%	0	0
25.6.1996					150.00	-2.00%	1 800	12
11.6.1996					150.00	-2.00%	2 700	18
2.11.1995					139.50	-2.00%	1 674	12
28.11.1996					142.50	-1.72%	4 275	30
20.11.1998					295.00	-1.66%	1 180	4
2.4.1998					150.10	-1.63%	4 503	30
26.3.1997					138.00	-1.42%	1 656	12
13.3.1997						-1.33%	0
15.7.1996						-1.00%	0	0
27.11.1995						-1.00%	0	0
29.5.1996						-1.00%	0	0
20.5.1996						-1.00%	0	0
23.4.1996					150.00	-1.00%	2 700	18
18.2.1997						-0.38%	0
17.2.1997						-0.38%	0
27.3.1997					137.50	-0.36%	1 650	12
14.7.1998					0.00	-0.32%	0	0
13.7.1998					0.00	-0.16%	0	0
25.10.1996					0.00	-0.14%	0	0
7.4.1998					150.00	-0.06%	600	4
5.11.1998					206.00	-0.04%	4 944	24
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
15.10.1998					225.00	0.00%	6 750	30
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
20.10.1998					203.00	0.00%	1 218	6
19.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
17.12.1998					208.10	0.00%	0	0
16.12.1998					208.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›