IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					19.60	0.00%	0	0
30.12.1998					19.60	0.00%	0	0
29.12.1998					19.60	0.00%	0	0
28.12.1998					19.60	+1.55%	392	20
23.12.1998					19.30	-1.53%	386	20
22.12.1998					19.60	0.00%	0	0
21.12.1998					19.60	0.00%	196	10
18.12.1998					19.60	0.00%	0	0
17.12.1998					19.60	0.00%	118	6
16.12.1998					19.60	+1.55%	562	29
15.12.1998					19.30	-1.53%	367	19
14.12.1998					19.60	0.00%	0	0
11.12.1998					19.60	0.00%	2 293	117
10.12.1998					19.60	+3.15%	196	10
9.12.1998					19.00	0.00%	380	20
8.12.1998					19.00	0.00%	741	39
7.12.1998					19.00	0.00%	190	10
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	0.00%	0	0
‹‹ First 60     Next 20 ›