IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					8.00	0.00%	320	40
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					8.00	0.00%	152	19
3.3.1998					8.00	+6.66%	240	30
2.3.1998					0.00	+7.14%	0	0
27.2.1998					7.00	0.00%	140	20
26.2.1998					7.00	+7.69%	133	19
25.2.1998					0.00	+8.33%	0	0
24.2.1998					6.00	-7.69%	234	39
23.2.1998					0.00	+8.33%	0	0
20.2.1998					6.00	0.00%	120	20
19.2.1998					6.00	-14.28%	348	58
18.2.1998					0.00	-12.50%	0	0
17.2.1998					0.00	-11.11%	0	0
16.2.1998					0.00	-10.00%	0	0
13.2.1998					0.00	-9.09%	0	0
12.2.1998					0.00	-8.33%	0	0
11.2.1998					0.00	-7.69%	0	0
10.2.1998					0.00	-7.14%	0	0
9.2.1998					0.00	-6.66%	0	0
6.2.1998					0.00	-6.25%	0	0
5.2.1998					0.00	-8.57%	0	0
4.2.1998					0.00	-2.77%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	-2.70%	0	0
23.1.1998					0.00	-2.63%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+2.70%	0	0
16.1.1998					0.00	+2.77%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997					18.00		2 466	137
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-2.70%	0
17.12.1997					18.50	+2.77%	37	2
16.12.1997						+5.88%	0
15.12.1997					17.00	-8.10%	34	2
12.12.1997						+23.33%	0
11.12.1997					15.00	-3.59%	285	19
10.12.1997					16.00	+3.73%	343	22
9.12.1997						-6.25%	0
8.12.1997					16.00	-5.88%	256	16
5.12.1997						0.00%	0
4.12.1997					17.00	-5.55%	306	18
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					18.00	0.00%	1 206	67
28.11.1997						0.00%	0
27.11.1997					18.00	+5.38%	288	16
26.11.1997					17.50	-2.40%	547	32
25.11.1997						0.00%	0
24.11.1997						+4.16%	0
21.11.1997					16.80	-3.44%	336	20
20.11.1997					17.50	-0.57%	696	40
19.11.1997							0	0
18.11.1997					16.80	-1.17%	168	10
17.11.1997						0.00%	0
14.11.1997					17.00	-8.10%	204	12
13.11.1997						-2.63%	0
12.11.1997						0.00%	0
11.11.1997						-5.47%	0
10.11.1997					20.10	-9.04%	704	35
7.11.1997					22.10	-4.74%	221	10
6.11.1997					23.20	-6.07%	232	10
5.11.1997						+4.39%	0
4.11.1997							0	0
3.11.1997						-2.68%	0
31.10.1997						0.00%	0
30.10.1997						-7.40%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-10.00%	0
21.10.1997						0.00%	0
20.10.1997					30.00	+9.68%	210	7
17.10.1997						+1.29%	0
16.10.1997						+6.59%	0
15.10.1997					25.00	+5.54%	760	30
14.10.1997					24.00	+9.09%	720	30
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						-2.22%	0
8.10.1997					22.00	-2.17%	450	20
7.10.1997					23.00	+0.39%	1 794	78
6.10.1997					22.50	+4.13%	1 329	58
3.10.1997					22.00	-4.34%	418	19
2.10.1997					23.00	+4.54%	1 150	50
1.10.1997					22.00	+10.00%	418	19
30.9.1997						0.00%	0
29.9.1997					20.00		760	38
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+1.01%	0
23.9.1997					20.00	+4.21%	495	25
22.9.1997					19.00	-5.00%	361	19
19.9.1997						+5.26%	0
18.9.1997					19.00	-2.56%	361	19
17.9.1997						+2.63%	0
16.9.1997					19.00	0.00%	190	10
15.9.1997						+5.55%	0
12.9.1997						+5.88%	0
11.9.1997					17.00	+1.79%	425	25
10.9.1997					16.70	-2.51%	317	19
9.9.1997							0	0
8.9.1997						+2.04%	0
5.9.1997						0.00%	0
4.9.1997					17.10	+0.58%	171	10
3.9.1997					17.00	+3.03%	765	45
2.9.1997					16.50	-2.94%	330	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					17.00	0.00%	323	19
26.8.1997						+9.67%	0
25.8.1997					15.50	-3.12%	295	19
22.8.1997						0.00%	0
21.8.1997					16.00	0.00%	160	10
20.8.1997						0.00%	0
19.8.1997					16.00	0.00%	320	20
18.8.1997						0.00%	0
15.8.1997						+6.66%	0
14.8.1997					15.00	-3.22%	150	10
13.8.1997					15.50	-3.12%	155	10
12.8.1997							0	0
11.8.1997						+6.66%	0
8.8.1997					15.00	0.00%	285	19
7.8.1997						0.00%	0
6.8.1997					15.00	+2.73%	150	10
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+1.74%	0
28.7.1997						+1.77%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+0.71%	0
21.7.1997						+7.69%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-0.38%	0
11.7.1997							0	0
10.7.1997						+3.17%	0
9.7.1997					12.60	-3.81%	252	20
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						+0.76%	0
2.7.1997						0.00%	0
1.7.1997						+7.43%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+0.83%	0
5.6.1997						+4.34%	0
4.6.1997					11.50	-0.86%	115	10
3.6.1997					11.60	-3.33%	812	70
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›