IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996					85.00	-3.00%	850	10
24.1.1996					100.00	-3.00%	2 907	29
19.1.1996					98.00	-3.00%	2 910	30
17.4.1996					48.50	-3.00%	340	7
15.4.1996					50.00	-3.00%	1 500	30
30.5.1996					40.00	-3.00%	1 132	29
26.6.1996					35.50	-3.00%	1 897	53
5.5.1995					86.00	-3.00%	4 128	48
31.3.1995						-3.00%	0	0
13.2.1995					90.00	-3.00%	1 710	19
27.11.1996						-2.95%	0
2.9.1997					16.50	-2.94%	330	20
24.11.1998					16.60	-2.92%	315	19
20.1.1997						-2.91%	0
18.3.1997					12.50	-2.87%	125	10
21.11.1996						-2.81%	0
4.2.1998					0.00	-2.77%	0	0
18.12.1997						-2.70%	0
26.1.1998					0.00	-2.70%	0	0
10.3.1997					13.00	-2.69%	557	44
3.11.1997						-2.68%	0
5.11.1996						-2.65%	0
13.11.1997						-2.63%	0
23.1.1998					0.00	-2.63%	0	0
1.12.1998					19.00	-2.56%	532	28
18.9.1997					19.00	-2.56%	361	19
10.9.1997					16.70	-2.51%	317	19
4.11.1998					16.10	-2.42%	322	20
26.11.1997					17.50	-2.40%	547	32
9.10.1997						-2.22%	0
17.12.1996					44.00	-2.22%	968	22
8.10.1997					22.00	-2.17%	450	20
6.5.1998					9.30	-2.10%	363	39
22.11.1996						-2.05%	0
18.9.1996					115.00	-2.00%	14 856	133
14.4.1995					83.50	-2.00%	334	4
15.2.1995						-2.00%	0	0
22.7.1996					44.10	-2.00%	2 544	59
3.7.1996					42.00	-2.00%	1 934	47
3.6.1996					37.50	-2.00%	375	10
31.5.1996					38.00	-2.00%	2 416	63
10.6.1996					31.10	-2.00%	1 184	39
24.4.1996					40.00	-2.00%	2 355	60
26.1.1996					102.00	-2.00%	6 838	73
31.1.1996					95.00	-2.00%	2 810	30
4.4.1996						-2.00%	0	0
19.6.1995					113.00	-2.00%	13 073	110
27.6.1995					120.00	-2.00%	8 988	70
13.6.1995					125.00	-2.00%	6 632	57
2.5.1995					85.00	-2.00%	2 465	29
18.7.1995					135.00	-2.00%	3 638	28
20.7.1995					128.00	-2.00%	6 272	49
10.8.1995					142.50	-2.00%	7 030	48
14.8.1995					147.00	-2.00%	588	4
28.11.1995					110.00	-2.00%	13 730	127
20.11.1995					132.00	-2.00%	8 441	66
23.11.1995					127.00	-2.00%	23 109	199
27.10.1995					170.00	-2.00%	12 353	77
16.10.1995					167.50	-2.00%	12 898	77
19.9.1995					225.00	-2.00%	15 140	70
15.9.1995						-2.00%	0	0
26.9.1995					200.00	-2.00%	2 897	15
25.9.1995					200.00	-2.00%	11 210	57
22.8.1995					151.00	-2.00%	1 571	11
21.8.1995					145.00	-2.00%	8 700	60
18.8.1995					151.00	-2.00%	4 161	28
8.4.1997					13.00	-1.92%	255	20
2.4.1997					13.00	-1.88%	1 820	140
8.11.1996					118.00	-1.84%	4 670	40
26.5.1997					10.80	-1.81%	324	30
7.1.1997					37.00	-1.80%	1 369	37
24.9.1996						-1.67%	0	0
23.10.1996					129.00	-1.64%	1 290	10
25.10.1996					134.00	-1.53%	6 968	52
23.12.1998					19.30	-1.53%	386	20
15.12.1998					19.30	-1.53%	367	19
28.8.1998					0.00	-1.47%	0	0
22.10.1996					130.00	-1.38%	11 280	86
11.3.1997					12.50	-1.18%	738	59
18.11.1997					16.80	-1.17%	168	10
17.3.1997					13.00	-1.00%	992	77
28.8.1996					79.50	-1.00%	795	10
3.10.1995						-1.00%	0	0
27.11.1995						-1.00%	0	0
29.11.1995					110.00	-1.00%	14 172	132
25.7.1995					136.00	-1.00%	3 264	24
15.5.1995						-1.00%	0	0
12.6.1995					117.00	-1.00%	21 777	183
20.6.1995					122.00	-1.00%	4 846	41
13.3.1996					74.00	-1.00%	3 700	50
12.3.1996					74.00	-1.00%	3 496	47
22.2.1996					72.00	-1.00%	3 779	53
22.1.1996					97.00	-1.00%	2 875	30
12.2.1996					89.00	-1.00%	13 901	157
19.12.1995					90.00	-1.00%	10 200	120
8.12.1995					105.00	-1.00%	8 262	78
7.12.1995					100.00	-1.00%	3 640	34
6.5.1996					40.20	-1.00%	2 975	74
12.4.1996					52.00	-1.00%	1 444	28
17.5.1996					40.10	-1.00%	2 785	70
18.6.1996					35.00	-1.00%	5 506	158
12.7.1996					40.10	-1.00%	762	19
26.1.1995					130.00	-1.00%	4 800	39
5.4.1995					75.00	-1.00%	600	8
12.2.1997					28.00	-0.96%	3 023	109
1.11.1996					135.00	-0.92%	11 520	86
4.6.1997					11.50	-0.86%	115	10
18.11.1996					101.40	-0.58%	2 738	27
20.11.1997					17.50	-0.57%	696	40
15.1.1997					40.00	-0.49%	800	20
16.7.1998					11.50	-0.43%	230	20
14.7.1997						-0.38%	0
17.10.1996					112.50	-0.15%	1 125	10
14.10.1996						0.00%	0	0
20.8.1996					80.00	0.00%	2 290	30
2.8.1996					52.00	0.00%	988	19
1.8.1996					52.00	0.00%	520	10
25.7.1996					44.10	0.00%	176	4
14.8.1996						0.00%	0	0
13.8.1996					66.00	0.00%	1 848	28
12.8.1996					66.00	0.00%	1 320	20
16.8.1996					69.50	0.00%	278	4
14.1.1997					40.20	0.00%	402	10
13.1.1997						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
31.12.1996						0.00%	0
11.2.1997						0.00%	0
3.2.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997					38.00	0.00%	304	8
15.11.1996					102.00	0.00%	1 938	19
28.11.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
11.12.1996					49.00	0.00%	1 470	30
23.12.1996					40.00	0.00%	1 040	26
20.12.1996						0.00%	0
19.12.1996						0.00%	0
8.8.1997					15.00	0.00%	285	19
7.8.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					17.00	0.00%	323	19
16.9.1997					19.00	0.00%	190	10
22.8.1997						0.00%	0
21.8.1997					16.00	0.00%	160	10
20.8.1997						0.00%	0
19.8.1997					16.00	0.00%	320	20
18.8.1997						0.00%	0
5.9.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
21.5.1997						0.00%	0
23.5.1997						0.00%	0
2.7.1997						0.00%	0
28.5.1997					11.00	0.00%	209	19
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					11.00	0.00%	110	10
12.5.1997						0.00%	0
10.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›