IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997					12.00	+9.09%	1 200	100
28.5.1997					11.00	0.00%	209	19
27.5.1997						+1.85%	0
26.5.1997					10.80	-1.81%	324	30
23.5.1997						0.00%	0
22.5.1997						+10.00%	0
21.5.1997						0.00%	0
20.5.1997						-9.09%	0
19.5.1997						+4.76%	0
16.5.1997					10.50	-4.54%	210	20
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					11.00	0.00%	110	10
12.5.1997						0.00%	0
9.5.1997						+4.76%	0
7.5.1997					10.50	-4.54%	42	4
6.5.1997					11.00	+10.00%	253	23
5.5.1997						0.00%	0
2.5.1997					10.00	0.00%	370	37
30.4.1997					10.00	0.00%	280	28
29.4.1997					10.00	+8.57%	350	35
28.4.1997					10.00	-7.90%	921	100
25.4.1997						-9.09%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						-8.33%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						-4.00%	0
11.4.1997					12.50	-3.84%	75	6
10.4.1997						0.00%	0
9.4.1997					13.00	+1.96%	247	19
8.4.1997					13.00	-1.92%	255	20
7.4.1997					13.00	+4.00%	2 314	178
4.4.1997					12.50	-3.84%	125	10
3.4.1997					13.00	0.00%	390	30
2.4.1997					13.00	-1.88%	1 820	140
1.4.1997					13.00	+1.92%	7 303	551
28.3.1997						+4.00%	0
27.3.1997					12.50	0.00%	350	28
26.3.1997					12.50	-3.84%	125	10
25.3.1997					13.00	+3.33%	130	10
24.3.1997					12.50	-3.23%	365	29
21.3.1997						0.00%	0
20.3.1997					13.00	+1.72%	130	10
19.3.1997					13.00	+2.24%	1 330	104
18.3.1997					12.50	-2.87%	125	10
17.3.1997					13.00	-1.00%	992	77
14.3.1997						+4.00%	0
13.3.1997					12.50	-3.84%	125	10
12.3.1997						+4.00%	0
11.3.1997					12.50	-1.18%	738	59
10.3.1997					13.00	-2.69%	557	44
7.3.1997						-7.14%	0
6.3.1997						-6.66%	0
5.3.1997						-6.25%	0
4.3.1997						-5.88%	0
3.3.1997						-5.55%	0
28.2.1997						-10.00%	0
27.2.1997						-9.09%	0
26.2.1997						-8.33%	0
25.2.1997						-7.69%	0
24.2.1997						-7.14%	0
21.2.1997					28.00	0.00%	1 120	40
20.2.1997					28.00	0.00%	1 092	39
19.2.1997					28.00	0.00%	252	9
18.2.1997					28.00	0.00%	280	10
17.2.1997					28.00	-3.44%	532	19
14.2.1997					28.00		580	20
13.2.1997					28.00	+0.97%	7 420	265
12.2.1997					28.00	-0.96%	3 023	109
11.2.1997						0.00%	0
10.2.1997					28.00	-8.19%	280	10
7.2.1997					30.50	+4.09%	1 861	61
6.2.1997					29.30	-3.93%	293	10
5.2.1997					30.50	+5.17%	885	29
4.2.1997						+7.40%	0
3.2.1997						0.00%	0
31.1.1997					27.00	-10.00%	810	30
30.1.1997							0	0
29.1.1997						-8.33%	0
28.1.1997						-7.69%	0
27.1.1997					39.00	+2.63%	3 900	100
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997					38.00	0.00%	304	8
21.1.1997							0	0
20.1.1997						-2.91%	0
17.1.1997					38.00	-4.53%	5 480	140
16.1.1997						+2.50%	0
15.1.1997					40.00	-0.49%	800	20
14.1.1997					40.20	0.00%	402	10
13.1.1997						0.00%	0
10.1.1997						+3.34%	0
9.1.1997					40.20	+2.36%	778	20
8.1.1997					38.00	+2.70%	2 508	66
7.1.1997					37.00	-1.80%	1 369	37
6.1.1997					38.50	-6.26%	3 279	87
31.12.1996						0.00%	0
30.12.1996					40.20	-6.77%	643	16
27.12.1996					44.00	+7.80%	1 768	41
23.12.1996					40.00	0.00%	1 040	26
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						-9.09%	0
17.12.1996					44.00	-2.22%	968	22
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996					45.00	-8.16%	2 205	49
11.12.1996					49.00	0.00%	1 470	30
10.12.1996						-9.25%	0
9.12.1996						-5.26%	0
6.12.1996						-3.38%	0
5.12.1996						-4.83%	0
4.12.1996						-4.61%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						-9.72%	0
28.11.1996						0.00%	0
27.11.1996						-2.95%	0
26.11.1996						-7.26%	0
25.11.1996						+1.26%	0
22.11.1996						-2.05%	0
21.11.1996						-2.81%	0
20.11.1996						-9.78%	0
19.11.1996						-9.27%	0
18.11.1996					101.40	-0.58%	2 738	27
15.11.1996					102.00	0.00%	1 938	19
14.11.1996					102.00	-9.73%	9 894	97
13.11.1996					113.00	+6.60%	2 712	24
12.11.1996					106.00	-9.59%	7 314	69
11.11.1996					118.00	+0.42%	7 035	60
8.11.1996					118.00	-1.84%	4 670	40
7.11.1996					120.00	+3.88%	17 248	145
6.11.1996					114.50	-5.37%	2 290	20
5.11.1996						-2.65%	0
4.11.1996					124.30	-7.20%	622	5
1.11.1996					135.00	-0.92%	11 520	86
31.10.1996					135.20	+2.48%	1 352	10
30.10.1996					135.00	+5.22%	36 542	277
29.10.1996					125.00	-6.44%	6 018	48
25.10.1996					134.00	-1.53%	6 968	52
24.10.1996					140.00	+5.49%	8 302	61
23.10.1996					129.00	-1.64%	1 290	10
22.10.1996					130.00	-1.38%	11 280	86
21.10.1996					133.00	+9.24%	2 527	19
18.10.1996					123.00	+8.22%	13 880	114
17.10.1996					112.50	-0.15%	1 125	10
16.10.1996					118.00	-10.57%	19 042	169
15.10.1996						+9.56%	0	0
14.10.1996						0.00%	0	0
11.10.1996						+39.39%	0	0
10.10.1996					82.50	-21.80%	1 650	20
9.10.1996						-6.38%	0	0
8.10.1996						+2.45%	0	0
7.10.1996						+86.44%	0	0
4.10.1996					59.00	+8.25%	1 180	20
3.10.1996					54.50	+0.92%	4 796	88
2.10.1996						-10.00%	0	0
1.10.1996						-9.09%	0	0
30.9.1996						-9.58%	0	0
27.9.1996						-9.87%	0	0
26.9.1996						-8.98%	0	0
25.9.1996						-9.48%	0	0
24.9.1996						-1.67%	0	0
23.9.1996						+9.89%	0	0
20.9.1996						-10.00%	0	0
19.9.1996						-10.00%	0	0
18.9.1996					115.00	-2.00%	14 856	133
17.9.1996					115.00	-8.00%	16 888	148
16.9.1996					126.00	+3.00%	11 190	90
13.9.1996					121.10	-6.00%	3 633	30
12.9.1996					126.10	+7.00%	9 526	74
11.9.1996					120.60	-5.00%	2 412	20
10.9.1996					126.00	-9.00%	6 214	49
9.9.1996					140.00	+9.00%	2 660	19
6.9.1996					128.00	+9.00%	3 840	30
5.9.1996					117.00	+9.00%	2 340	20
4.9.1996					112.00	+5.00%	4 178	39
3.9.1996					102.50	+7.00%	5 125	50
2.9.1996					95.10	+5.00%	20 226	211
30.8.1996					92.00	+8.00%	4 093	45
29.8.1996					87.00	+6.00%	2 535	30
28.8.1996					79.50	-1.00%	795	10
27.8.1996					77.00	-6.00%	2 877	36
26.8.1996					90.10	+2.00%	2 563	30
23.8.1996					83.50	+5.00%	3 340	40
22.8.1996					79.60	-4.00%	3 184	40
21.8.1996					83.00	+8.00%	29 283	354
20.8.1996					80.00	0.00%	2 290	30
19.8.1996						+9.00%	0	0
16.8.1996					69.50	0.00%	278	4
15.8.1996					72.00	+6.00%	3 696	53
14.8.1996						0.00%	0	0
13.8.1996					66.00	0.00%	1 848	28
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›