IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996						+86.44%	0	0
24.5.1996						+62.00%	0	0
29.9.1995						+50.00%	0	0
11.10.1996						+39.39%	0	0
20.1.1995						+37.00%	0	0
12.12.1997						+23.33%	0
3.4.1995						+22.00%	0	0
28.2.1996						+18.00%	0	0
7.4.1995						+16.00%	0	0
26.3.1998					0.00	+11.11%	0	0
13.5.1998					0.00	+10.00%	0	0
1.10.1997					22.00	+10.00%	418	19
22.5.1997						+10.00%	0
6.5.1997					11.00	+10.00%	253	23
30.4.1996						+10.00%	0	0
9.4.1996					56.00	+10.00%	1 120	20
29.7.1996					50.00	+10.00%	950	19
11.9.1995					246.00	+10.00%	35 916	146
8.9.1995					224.00	+10.00%	6 720	30
7.9.1995					204.00	+10.00%	612	3
6.9.1995						+10.00%	0	0
11.7.1995					132.00	+10.00%	12 946	99
23.9.1996						+9.89%	0	0
20.10.1997					30.00	+9.68%	210	7
26.8.1997						+9.67%	0
15.10.1996						+9.56%	0	0
21.10.1996					133.00	+9.24%	2 527	19
14.10.1997					24.00	+9.09%	720	30
29.5.1997					12.00	+9.09%	1 200	100
9.9.1996					140.00	+9.00%	2 660	19
6.9.1996					128.00	+9.00%	3 840	30
5.9.1996					117.00	+9.00%	2 340	20
7.8.1995					148.50	+9.00%	5 940	40
31.8.1995					165.00	+9.00%	12 563	77
7.2.1996					98.00	+9.00%	8 820	90
16.1.1996					107.00	+9.00%	1 070	10
17.10.1995					184.00	+9.00%	17 548	96
31.7.1996					52.00	+9.00%	1 976	38
9.8.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
16.7.1996						+9.00%	0	0
9.7.1996					45.00	+9.00%	2 250	50
27.6.1996						+9.00%	0	0
25.6.1996					37.00	+9.00%	370	10
20.2.1996					72.00	+9.00%	7 992	111
21.3.1996					77.00	+9.00%	5 419	71
23.5.1995						+9.00%	0	0
18.5.1995						+9.00%	0	0
29.4.1997					10.00	+8.57%	350	35
25.2.1998					0.00	+8.33%	0	0
23.2.1998					0.00	+8.33%	0	0
27.11.1998					0.00	+8.26%	0	0
4.10.1996					59.00	+8.25%	1 180	20
18.10.1996					123.00	+8.22%	13 880	114
17.5.1995					97.00	+8.00%	4 947	51
12.5.1995					90.00	+8.00%	4 029	43
26.6.1995					122.00	+8.00%	79 243	604
19.3.1996					75.00	+8.00%	4 794	65
28.6.1996					42.00	+8.00%	3 066	73
21.8.1996					83.00	+8.00%	29 283	354
30.8.1996					92.00	+8.00%	4 093	45
6.8.1996						+8.00%	0	0
20.12.1995					92.00	+8.00%	920	10
28.8.1995					170.00	+8.00%	3 400	20
1.9.1995					179.00	+8.00%	16 493	94
27.12.1996					44.00	+7.80%	1 768	41
21.7.1997						+7.69%	0
26.2.1998					7.00	+7.69%	133	19
1.7.1997						+7.43%	0
4.2.1997						+7.40%	0
2.3.1998					0.00	+7.14%	0	0
12.8.1998					15.00	+7.14%	300	20
12.9.1996					126.10	+7.00%	9 526	74
23.1.1996					103.00	+7.00%	1 957	19
3.9.1996					102.50	+7.00%	5 125	50
4.6.1996					40.00	+7.00%	840	21
4.3.1996					74.00	+7.00%	3 862	53
5.6.1995					120.00	+7.00%	7 658	64
26.4.1995						+7.00%	0	0
11.8.1997						+6.66%	0
15.8.1997						+6.66%	0
3.3.1998					8.00	+6.66%	240	30
13.11.1996					113.00	+6.60%	2 712	24
16.10.1997						+6.59%	0
27.8.1998					17.00	+6.58%	340	20
24.3.1998					8.50	+6.25%	255	30
10.9.1998					0.00	+6.00%	0	0
19.4.1995						+6.00%	0	0
29.5.1995					107.00	+6.00%	5 188	50
13.6.1996					35.00	+6.00%	2 194	63
4.7.1996					45.00	+6.00%	920	21
17.7.1996					46.50	+6.00%	465	10
29.8.1996					87.00	+6.00%	2 535	30
15.8.1996					72.00	+6.00%	3 696	53
10.1.1996					90.00	+6.00%	900	10
13.7.1995					140.00	+6.00%	5 460	39
13.9.1995					285.00	+6.00%	35 066	127
12.9.1995					270.00	+6.00%	31 190	120
25.3.1998					0.00	+5.88%	0	0
16.12.1997						+5.88%	0
12.9.1997						+5.88%	0
5.11.1998					0.00	+5.59%	0	0
28.4.1998					0.00	+5.55%	0	0
15.9.1997						+5.55%	0
15.10.1997					25.00	+5.54%	760	30
24.10.1996					140.00	+5.49%	8 302	61
27.11.1997					18.00	+5.38%	288	16
19.9.1997						+5.26%	0
30.10.1996					135.00	+5.22%	36 542	277
5.2.1997					30.50	+5.17%	885	29
4.9.1996					112.00	+5.00%	4 178	39
5.9.1995					173.00	+5.00%	17 083	101
21.7.1995					130.50	+5.00%	4 575	34
9.8.1995						+5.00%	0	0
12.1.1996					100.00	+5.00%	16 169	165
14.2.1996					88.00	+5.00%	5 186	61
1.12.1995					109.00	+5.00%	5 668	52
2.9.1996					95.10	+5.00%	20 226	211
23.8.1996					83.50	+5.00%	3 340	40
5.8.1996					54.50	+5.00%	545	10
19.7.1996					44.10	+5.00%	1 720	39
1.7.1996						+5.00%	0	0
12.6.1996					32.00	+5.00%	556	17
6.3.1996					74.00	+5.00%	22 350	305
21.6.1995					127.00	+5.00%	3 725	30
16.1.1995						+5.00%	0	0
19.5.1997						+4.76%	0
9.5.1997						+4.76%	0
2.10.1997					23.00	+4.54%	1 150	50
5.11.1997						+4.39%	0
29.7.1998					0.00	+4.34%	0	0
17.7.1998					0.00	+4.34%	0	0
5.6.1997						+4.34%	0
23.9.1997					20.00	+4.21%	495	25
24.11.1997						+4.16%	0
31.7.1998					0.00	+4.16%	0	0
6.10.1997					22.50	+4.13%	1 329	58
7.2.1997					30.50	+4.09%	1 861	61
15.7.1998					0.00	+4.05%	0	0
3.8.1998					0.00	+4.00%	0	0
28.3.1997						+4.00%	0
12.3.1997						+4.00%	0
14.3.1997						+4.00%	0
7.4.1997					13.00	+4.00%	2 314	178
14.6.1995					127.00	+4.00%	12 034	99
30.5.1995					114.00	+4.00%	11 423	106
3.5.1995					87.00	+4.00%	870	10
23.5.1996					40.00	+4.00%	3 922	98
15.5.1996					40.00	+4.00%	800	20
25.4.1996					40.00	+4.00%	6 122	150
13.11.1995					130.00	+4.00%	22 470	169
1.2.1996						+4.00%	0	0
11.1.1996						+4.00%	0	0
4.8.1995					140.00	+4.00%	7 790	57
4.7.1995					127.00	+4.00%	17 846	148
28.6.1995					135.00	+4.00%	10 380	78
24.8.1995					151.00	+4.00%	7 442	49
27.9.1995					200.00	+4.00%	26 400	132
7.11.1996					120.00	+3.88%	17 248	145
10.12.1997					16.00	+3.73%	343	22
17.8.1998					0.00	+3.44%	0	0
24.8.1998					0.00	+3.44%	0	0
10.8.1998					0.00	+3.43%	0	0
10.1.1997						+3.34%	0
25.3.1997					13.00	+3.33%	130	10
25.8.1998					0.00	+3.33%	0	0
20.10.1998					0.00	+3.33%	0	0
11.8.1998					0.00	+3.32%	0	0
30.11.1998					0.00	+3.26%	0	0
21.10.1998					16.00	+3.22%	320	20
10.7.1997						+3.17%	0
10.12.1998					19.60	+3.15%	196	10
3.11.1998					0.00	+3.12%	0	0
3.9.1997					17.00	+3.03%	765	45
25.11.1998					0.00	+3.01%	0	0
16.9.1996					126.00	+3.00%	11 190	90
25.8.1995					166.00	+3.00%	15 690	100
2.8.1995					140.00	+3.00%	11 660	86
28.7.1995					140.00	+3.00%	6 850	50
11.8.1995					156.00	+3.00%	6 620	44
2.2.1996					100.00	+3.00%	400	4
30.10.1995					165.00	+3.00%	8 250	50
3.5.1996						+3.00%	0	0
2.5.1996					40.00	+3.00%	3 521	89
23.2.1996					65.20	+3.00%	8 667	118
26.7.1996					45.10	+3.00%	2 686	59
11.4.1995						+3.00%	0	0
26.5.1995					104.00	+3.00%	5 690	58
26.8.1998					17.00	+2.90%	319	20
17.12.1997					18.50	+2.77%	37	2
16.1.1998					0.00	+2.77%	0	0
6.8.1997					15.00	+2.73%	150	10
8.1.1997					38.00	+2.70%	2 508	66
19.1.1998					0.00	+2.70%	0	0
11.5.1998					0.00	+2.63%	0	0
26.11.1998					0.00	+2.63%	0	0
27.1.1997					39.00	+2.63%	3 900	100
17.9.1997						+2.63%	0
12.5.1998					0.00	+2.56%	0	0
16.1.1997						+2.50%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›