IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996					135.20	+2.48%	1 352	10
8.10.1996						+2.45%	0	0
9.1.1997					40.20	+2.36%	778	20
19.3.1997					13.00	+2.24%	1 330	104
7.5.1998					0.00	+2.15%	0	0
8.9.1997						+2.04%	0
7.6.1995					120.00	+2.00%	5 488	47
9.6.1995					120.00	+2.00%	5 760	48
2.6.1995					107.50	+2.00%	11 841	106
24.7.1995					137.00	+2.00%	10 412	76
15.6.1995					124.50	+2.00%	1 245	10
4.5.1995					95.00	+2.00%	2 670	30
18.4.1995					85.00	+2.00%	1 615	19
23.7.1996					45.00	+2.00%	6 543	149
26.8.1996					90.10	+2.00%	2 563	30
7.8.1996					59.50	+2.00%	3 775	63
11.6.1996					31.10	+2.00%	62	2
15.3.1996					71.00	+2.00%	36 078	492
3.4.1996						+2.00%	0	0
26.3.1996						+2.00%	0	0
9.5.1996					40.20	+2.00%	2 448	59
11.4.1996					52.00	+2.00%	1 976	38
8.11.1995					130.00	+2.00%	9 830	77
20.10.1995					180.00	+2.00%	28 680	157
17.11.1995					130.00	+2.00%	16 380	126
16.11.1995					130.00	+2.00%	21 353	167
29.1.1996					97.00	+2.00%	4 670	49
16.8.1995					151.00	+2.00%	8 054	54
26.7.1995					140.00	+2.00%	4 022	29
23.8.1995					145.50	+2.00%	2 765	19
9.4.1997					13.00	+1.96%	247	19
1.4.1997					13.00	+1.92%	7 303	551
27.5.1997						+1.85%	0
11.9.1997					17.00	+1.79%	425	25
28.7.1997						+1.77%	0
29.7.1997						+1.74%	0
20.3.1997					13.00	+1.72%	130	10
16.12.1998					19.60	+1.55%	562	29
28.12.1998					19.60	+1.55%	392	20
17.10.1997						+1.29%	0
25.11.1996						+1.26%	0
24.9.1997						+1.01%	0
11.10.1995					197.00	+1.00%	23 049	117
17.8.1995						+1.00%	0	0
30.6.1995					120.00	+1.00%	13 307	110
19.7.1995					140.00	+1.00%	1 699	13
18.1.1996					100.00	+1.00%	9 800	98
14.12.1995					100.00	+1.00%	15 884	162
11.12.1995					105.00	+1.00%	24 154	225
6.12.1995					99.00	+1.00%	17 947	166
5.12.1995					107.00	+1.00%	2 033	19
10.11.1995					130.00	+1.00%	13 995	109
18.10.1995					185.00	+1.00%	14 770	80
23.4.1996					40.00	+1.00%	2 440	61
7.5.1996					43.00	+1.00%	1 741	43
13.5.1996					40.00	+1.00%	3 574	89
20.5.1996					40.20	+1.00%	1 164	29
25.3.1996					71.00	+1.00%	2 059	29
11.3.1996					75.00	+1.00%	5 459	73
7.3.1996					74.00	+1.00%	1 406	19
21.6.1996						+1.00%	0	0
20.6.1996						+1.00%	0	0
17.6.1996						+1.00%	0	0
14.6.1996						+1.00%	0	0
24.7.1996					40.10	+1.00%	5 302	120
15.7.1996					40.50	+1.00%	405	10
8.8.1996					60.50	+1.00%	2 420	40
22.6.1995					130.00	+1.00%	2 875	23
1.6.1995					110.00	+1.00%	9 570	87
31.5.1995					107.00	+1.00%	23 101	212
8.6.1995					120.00	+1.00%	10 330	88
25.1.1995					130.00	+1.00%	5 965	48
13.2.1997					28.00	+0.97%	7 420	265
3.10.1996					54.50	+0.92%	4 796	88
6.6.1997						+0.83%	0
3.7.1997						+0.76%	0
4.8.1998					13.10	+0.76%	249	19
22.7.1997						+0.71%	0
11.9.1998					0.00	+0.62%	0	0
6.11.1998					0.00	+0.58%	0	0
4.9.1997					17.10	+0.58%	171	10
26.5.1998					11.10	+0.45%	433	39
25.5.1998					0.00	+0.45%	0	0
11.11.1996					118.00	+0.42%	7 035	60
7.10.1997					23.00	+0.39%	1 794	78
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
16.9.1997					19.00	0.00%	190	10
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
21.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
8.8.1997					15.00	0.00%	285	19
7.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
5.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					17.00	0.00%	323	19
22.8.1997						0.00%	0
21.8.1997					16.00	0.00%	160	10
20.8.1997						0.00%	0
19.8.1997					16.00	0.00%	320	20
18.8.1997						0.00%	0
2.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
28.5.1997					11.00	0.00%	209	19
2.6.1997						0.00%	0
30.5.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
23.5.1997						0.00%	0
21.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					11.00	0.00%	110	10
12.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					10.00	0.00%	370	37
30.4.1997					10.00	0.00%	280	28
10.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
15.11.1996					102.00	0.00%	1 938	19
3.12.1996						0.00%	0
2.12.1996						0.00%	0
28.11.1996						0.00%	0
14.10.1996						0.00%	0	0
21.2.1997					28.00	0.00%	1 120	40
20.2.1997					28.00	0.00%	1 092	39
19.2.1997					28.00	0.00%	252	9
18.2.1997					28.00	0.00%	280	10
21.3.1997						0.00%	0
27.3.1997					12.50	0.00%	350	28
3.4.1997					13.00	0.00%	390	30
14.1.1997					40.20	0.00%	402	10
13.1.1997						0.00%	0
31.12.1996						0.00%	0
23.12.1996					40.00	0.00%	1 040	26
20.12.1996						0.00%	0
19.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
11.12.1996					49.00	0.00%	1 470	30
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997					38.00	0.00%	304	8
11.2.1997						0.00%	0
3.2.1997						0.00%	0
22.5.1998					11.00	0.00%	220	20
21.5.1998					0.00	0.00%	0	0
20.5.1998					11.00	0.00%	220	20
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
24.4.1998					10.00	0.00%	190	19
23.4.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›