IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					14.50	-3.33%	29	2
15.12.1997					17.00	-8.10%	34	2
17.12.1997					18.50	+2.77%	37	2
7.5.1997					10.50	-4.54%	42	4
11.6.1996					31.10	+2.00%	62	2
11.4.1997					12.50	-3.84%	75	6
23.3.1998					8.00	0.00%	80	10
13.5.1997					11.00	0.00%	110	10
4.6.1998					11.10	0.00%	111	10
8.6.1998					11.10	0.00%	111	10
4.6.1997					11.50	-0.86%	115	10
17.12.1998					19.60	0.00%	118	6
20.2.1998					6.00	0.00%	120	20
4.4.1997					12.50	-3.84%	125	10
26.3.1997					12.50	-3.84%	125	10
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
25.3.1997					13.00	+3.33%	130	10
20.3.1997					13.00	+1.72%	130	10
7.8.1998					13.10	0.00%	131	10
26.2.1998					7.00	+7.69%	133	19
27.2.1998					7.00	0.00%	140	20
14.8.1997					15.00	-3.22%	150	10
6.8.1997					15.00	+2.73%	150	10
4.3.1998					8.00	0.00%	152	19
19.3.1998					8.00	0.00%	152	19
13.8.1997					15.50	-3.12%	155	10
18.3.1998					8.00	0.00%	160	20
2.10.1998					16.00	0.00%	160	10
21.8.1997					16.00	0.00%	160	10
14.2.1995					81.30	-10.00%	163	2
18.11.1997					16.80	-1.17%	168	10
13.11.1998					17.10	0.00%	171	10
17.11.1998					17.10	0.00%	171	10
4.9.1997					17.10	+0.58%	171	10
25.7.1996					44.10	0.00%	176	4
24.4.1998					10.00	0.00%	190	19
7.12.1998					19.00	0.00%	190	10
16.9.1997					19.00	0.00%	190	10
21.12.1998					19.60	0.00%	196	10
10.12.1998					19.60	+3.15%	196	10
14.11.1997					17.00	-8.10%	204	12
28.5.1997					11.00	0.00%	209	19
20.10.1997					30.00	+9.68%	210	7
16.5.1997					10.50	-4.54%	210	20
12.6.1998					11.10	0.00%	211	19
20.5.1998					11.00	0.00%	220	20
22.5.1998					11.00	0.00%	220	20
7.11.1997					22.10	-4.74%	221	10
15.6.1998					11.10	0.00%	222	20
18.11.1998					17.10	0.00%	222	13
16.7.1998					11.50	-0.43%	230	20
28.7.1998					11.50	-4.16%	230	20
6.11.1997					23.20	-6.07%	232	10
24.2.1998					6.00	-7.69%	234	39
3.3.1998					8.00	+6.66%	240	30
9.4.1997					13.00	+1.96%	247	19
4.8.1998					13.10	+0.76%	249	19
9.7.1997					12.60	-3.81%	252	20
19.2.1997					28.00	0.00%	252	9
‹‹ First 20    Next 60 ›