IF ZÁRUKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZÁRUKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995						+40.00%	0	0
11.11.1996					54.00	+21.34%	270	5
16.10.1996						+10.00%	0	0
2.4.1996						+10.00%	0	0
30.12.1996						+10.00%	0
28.11.1995						+10.00%	0	0
18.9.1995						+10.00%	0	0
30.1.1996						+10.00%	0	0
29.1.1996						+10.00%	0	0
26.1.1996						+10.00%	0	0
15.10.1996						+9.75%	0	0
3.10.1996						+9.75%	0	0
28.5.1997						+9.69%	0
10.10.1996						+9.52%	0	0
8.10.1996						+9.43%	0	0
14.10.1996						+9.33%	0	0
2.10.1996						+9.33%	0	0
21.10.1996					0.00	+9.32%	0	0
18.10.1996						+9.25%	0	0
10.12.1996						+9.25%	0
17.10.1996						+9.09%	0	0
8.6.1998					0.00	+9.09%	0	0
13.11.1995					152.00	+9.00%	760	5
10.11.1995						+9.00%	0	0
9.11.1995						+9.00%	0	0
24.7.1995						+9.00%	0	0
4.10.1996					49.00	+8.88%	980	20
11.10.1996						+8.69%	0	0
9.10.1996						+8.62%	0	0
7.10.1996						+8.16%	0	0
29.11.1995					174.00	+8.00%	2 928	17
24.8.1995						+8.00%	0	0
25.1.1996						+8.00%	0	0
5.1.1998					0.00	+7.95%	0	0
5.3.1996						+7.00%	0	0
9.10.1995					111.00	+7.00%	555	5
20.10.1995						+7.00%	0	0
21.7.1995						+7.00%	0	0
25.7.1995						+7.00%	0	0
22.5.1997						+6.83%	0
30.10.1995						+6.00%	0	0
15.2.1996					119.00	+6.00%	714	6
9.6.1997						+5.91%	0
12.5.1997						+5.58%	0
6.1.1998					0.00	+5.26%	0	0
25.3.1997						+5.17%	0
14.6.1996						+5.00%	0	0
13.3.1996					119.00	+5.00%	1 785	15
13.2.1996						+5.00%	0	0
8.2.1996					116.00	+5.00%	1 160	10
18.1.1996						+5.00%	0	0
11.1.1996						+5.00%	0	0
20.12.1995						+5.00%	0	0
15.12.1995						+5.00%	0	0
17.10.1995						+5.00%	0	0
30.11.1995						+5.00%	0	0
26.9.1995						+5.00%	0	0
12.9.1995						+5.00%	0	0
31.10.1995						+5.00%	0	0
17.12.1996						+4.68%	0
22.10.1996					0.00	+4.65%	0	0
5.2.1997						+4.60%	0
18.12.1996						+4.47%	0
11.12.1996						+4.23%	0
15.7.1998					0.00	+4.16%	0	0
12.12.1996						+4.06%	0
17.6.1996						+4.00%	0	0
10.6.1996						+4.00%	0	0
2.8.1996						+4.00%	0	0
16.7.1998					0.00	+4.00%	0	0
30.3.1995						+4.00%	0	0
20.7.1998					0.00	+3.84%	0	0
7.5.1997						+3.82%	0
7.4.1997						+3.68%	0
27.6.1997						+3.65%	0
13.5.1997						+3.33%	0
23.12.1996						+3.32%	0
24.5.1996					78.60	+3.00%	1 893	25
30.4.1996						+3.00%	0	0
5.12.1995						+3.00%	0	0
1.11.1995						+3.00%	0	0
3.4.1996					95.00	+3.00%	475	5
16.2.1996						+3.00%	0	0
28.2.1996						+3.00%	0	0
26.2.1996						+3.00%	0	0
31.12.1997						+2.32%	0
20.5.1996						+2.00%	0	0
10.5.1996						+2.00%	0	0
8.3.1996						+2.00%	0	0
7.3.1996					117.00	+2.00%	1 993	17
2.5.1996						+2.00%	0	0
24.4.1996						+2.00%	0	0
23.4.1996						+2.00%	0	0
6.10.1995						+2.00%	0	0
21.6.1995						+2.00%	0	0
30.6.1997						+1.88%	0
21.10.1997						+1.83%	0
23.5.1997						+1.40%	0
29.5.1997						+1.39%	0
5.6.1997						+1.19%	0
28.7.1995						+1.00%	0	0
18.8.1995						+1.00%	0	0
25.9.1995						+1.00%	0	0
31.8.1995						+1.00%	0	0
28.8.1995						+1.00%	0	0
9.2.1996					117.00	+1.00%	234	2
26.3.1998					0.00	+0.99%	0	0
12.6.1997					45.00	+0.89%	225	5
12.3.1998					0.00	+0.62%	0	0
4.12.1997						+0.58%	0
3.12.1997						+0.58%	0
27.9.1996						+0.50%	0	0
3.4.1998					0.00	+0.42%	0	0
7.9.1998					0.00	+0.37%	0	0
8.9.1998					0.00	+0.36%	0	0
28.1.1997						+0.31%	0
2.4.1997						+0.27%	0
18.8.1997						+0.25%	0
23.3.1998					0.00	+0.24%	0	0
27.3.1998					0.00	+0.24%	0	0
10.6.1997						+0.22%	0
7.7.1997						+0.21%	0
6.4.1998					0.00	+0.18%	0	0
25.9.1996					40.00	+0.15%	476	12
26.3.1997						+0.13%	0
14.5.1997						+0.10%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997					36.60	0.00%	366	10
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
31.7.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
27.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
27.2.1997						0.00%	0
10.3.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997					63.60	0.00%	64	1
17.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
3.2.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›