IF ZÁRUKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZÁRUKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995						+40.00%	0	0
11.11.1996					54.00	+21.34%	270	5
30.12.1996						+10.00%	0
16.10.1996						+10.00%	0	0
2.4.1996						+10.00%	0	0
30.1.1996						+10.00%	0	0
29.1.1996						+10.00%	0	0
26.1.1996						+10.00%	0	0
28.11.1995						+10.00%	0	0
18.9.1995						+10.00%	0	0
15.10.1996						+9.75%	0	0
3.10.1996						+9.75%	0	0
28.5.1997						+9.69%	0
10.10.1996						+9.52%	0	0
8.10.1996						+9.43%	0	0
14.10.1996						+9.33%	0	0
2.10.1996						+9.33%	0	0
21.10.1996					0.00	+9.32%	0	0
10.12.1996						+9.25%	0
18.10.1996						+9.25%	0	0
8.6.1998					0.00	+9.09%	0	0
17.10.1996						+9.09%	0	0
13.11.1995					152.00	+9.00%	760	5
10.11.1995						+9.00%	0	0
9.11.1995						+9.00%	0	0
24.7.1995						+9.00%	0	0
4.10.1996					49.00	+8.88%	980	20
11.10.1996						+8.69%	0	0
9.10.1996						+8.62%	0	0
7.10.1996						+8.16%	0	0
25.1.1996						+8.00%	0	0
29.11.1995					174.00	+8.00%	2 928	17
24.8.1995						+8.00%	0	0
5.1.1998					0.00	+7.95%	0	0
5.3.1996						+7.00%	0	0
20.10.1995						+7.00%	0	0
9.10.1995					111.00	+7.00%	555	5
25.7.1995						+7.00%	0	0
21.7.1995						+7.00%	0	0
22.5.1997						+6.83%	0
15.2.1996					119.00	+6.00%	714	6
30.10.1995						+6.00%	0	0
9.6.1997						+5.91%	0
12.5.1997						+5.58%	0
6.1.1998					0.00	+5.26%	0	0
25.3.1997						+5.17%	0
14.6.1996						+5.00%	0	0
13.3.1996					119.00	+5.00%	1 785	15
13.2.1996						+5.00%	0	0
8.2.1996					116.00	+5.00%	1 160	10
18.1.1996						+5.00%	0	0
11.1.1996						+5.00%	0	0
20.12.1995						+5.00%	0	0
15.12.1995						+5.00%	0	0
30.11.1995						+5.00%	0	0
31.10.1995						+5.00%	0	0
17.10.1995						+5.00%	0	0
26.9.1995						+5.00%	0	0
12.9.1995						+5.00%	0	0
17.12.1996						+4.68%	0
‹‹ First 20    Next 60 ›