INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 251.00 | -1.56% | 0 | 0 | ||||||||||
| 30.12.1998 | 255.00 | -9.70% | 12 030 | 45 | ||||||||||
| 29.12.1998 | 282.40 | -0.38% | 16 944 | 60 | ||||||||||
| 28.12.1998 | 283.50 | -3.86% | 0 | 0 | ||||||||||
| 23.12.1998 | 294.90 | +7.82% | 4 424 | 15 | ||||||||||
| 22.12.1998 | 273.50 | +1.37% | 8 205 | 30 | ||||||||||
| 21.12.1998 | 269.80 | -0.44% | 54 825 | 195 | ||||||||||
| 18.12.1998 | 271.00 | +0.37% | 14 874 | 54 | ||||||||||
| 17.12.1998 | 270.00 | -4.69% | 37 404 | 135 | ||||||||||
| 16.12.1998 | 283.30 | +2.86% | 0 | 0 | ||||||||||
| 15.12.1998 | 275.40 | -5.03% | 8 262 | 30 | ||||||||||
| 14.12.1998 | 290.00 | -0.41% | 89 893 | 320 | ||||||||||
| 11.12.1998 | 291.20 | +0.03% | 30 513 | 105 | ||||||||||
| 10.12.1998 | 291.10 | +0.34% | 43 403 | 150 | ||||||||||
| 9.12.1998 | 290.10 | +4.72% | 53 974 | 186 | ||||||||||
| 8.12.1998 | 277.00 | -4.51% | 47 508 | 165 | ||||||||||
| 7.12.1998 | 290.10 | 0.00% | 39 242 | 135 | ||||||||||
| 4.12.1998 | 290.10 | -4.88% | 31 193 | 105 | ||||||||||
| 3.12.1998 | 305.00 | +0.59% | 22 875 | 75 | ||||||||||
| 2.12.1998 | 303.20 | +4.19% | 35 913 | 120 | ||||||||||
| ||||||||||||||
