INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 305.00 | +0.59% | 22 875 | 75 | ||||||||||
24.11.1998 | 304.90 | +0.19% | 9 147 | 30 | ||||||||||
23.11.1998 | 304.60 | +2.45% | 22 823 | 75 | ||||||||||
26.11.1998 | 304.50 | -0.19% | 36 480 | 120 | ||||||||||
30.11.1998 | 304.10 | +0.50% | 62 084 | 204 | ||||||||||
27.11.1998 | 304.10 | -0.39% | 54 504 | 180 | ||||||||||
25.11.1998 | 304.10 | -0.10% | 41 120 | 135 | ||||||||||
2.12.1998 | 303.20 | +4.19% | 35 913 | 120 | ||||||||||
16.11.1998 | 297.30 | +3.40% | 19 263 | 66 | ||||||||||
20.11.1998 | 297.00 | -0.56% | 4 455 | 15 | ||||||||||
23.12.1998 | 294.90 | +7.82% | 4 424 | 15 | ||||||||||
18.11.1998 | 294.50 | -0.59% | 10 426 | 36 | ||||||||||
19.11.1998 | 291.60 | +3.13% | 17 921 | 60 | ||||||||||
11.12.1998 | 291.20 | +0.03% | 30 513 | 105 | ||||||||||
10.12.1998 | 291.10 | +0.34% | 43 403 | 150 | ||||||||||
1.12.1998 | 291.00 | -4.30% | 27 150 | 90 | ||||||||||
9.12.1998 | 290.10 | +4.72% | 53 974 | 186 | ||||||||||
4.12.1998 | 290.10 | -4.88% | 31 193 | 105 | ||||||||||
7.12.1998 | 290.10 | 0.00% | 39 242 | 135 | ||||||||||
14.12.1998 | 290.00 | -0.41% | 89 893 | 320 | ||||||||||
|