INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					251.00	-1.56%	0	0
30.12.1998					255.00	-9.70%	12 030	45
29.12.1998					282.40	-0.38%	16 944	60
28.12.1998					283.50	-3.86%	0	0
23.12.1998					294.90	+7.82%	4 424	15
22.12.1998					273.50	+1.37%	8 205	30
21.12.1998					269.80	-0.44%	54 825	195
18.12.1998					271.00	+0.37%	14 874	54
17.12.1998					270.00	-4.69%	37 404	135
16.12.1998					283.30	+2.86%	0	0
15.12.1998					275.40	-5.03%	8 262	30
14.12.1998					290.00	-0.41%	89 893	320
11.12.1998					291.20	+0.03%	30 513	105
10.12.1998					291.10	+0.34%	43 403	150
9.12.1998					290.10	+4.72%	53 974	186
8.12.1998					277.00	-4.51%	47 508	165
7.12.1998					290.10	0.00%	39 242	135
4.12.1998					290.10	-4.88%	31 193	105
3.12.1998					305.00	+0.59%	22 875	75
2.12.1998					303.20	+4.19%	35 913	120
1.12.1998					291.00	-4.30%	27 150	90
30.11.1998					304.10	+0.50%	62 084	204
27.11.1998					304.10	-0.39%	54 504	180
26.11.1998					304.50	-0.19%	36 480	120
25.11.1998					304.10	-0.10%	41 120	135
24.11.1998					304.90	+0.19%	9 147	30
23.11.1998					304.60	+2.45%	22 823	75
20.11.1998					297.00	-0.56%	4 455	15
19.11.1998					291.60	+3.13%	17 921	60
18.11.1998					294.50	-0.59%	10 426	36
17.11.1998					285.20	-0.17%	39 332	135
16.11.1998					297.30	+3.40%	19 263	66
13.11.1998					282.50	+0.54%	21 168	75
12.11.1998					288.00	+0.21%	29 474	105
11.11.1998					280.10	+0.86%	8 403	30
10.11.1998					277.70	-1.33%	16 662	60
9.11.1998					285.20	+1.86%	15 200	54
6.11.1998					285.00	-2.04%	68 804	249
5.11.1998					282.10	+3.10%	26 800	95
4.11.1998					273.60	+1.22%	4 104	15
3.11.1998					270.30	+0.88%	8 109	30
2.11.1998					266.60	+1.56%	20 094	75
30.10.1998					265.20	+0.49%	23 742	90
29.10.1998					262.50	-3.54%	7 875	30
27.10.1998					274.00	+1.96%	34 291	126
26.10.1998					266.90	0.00%	8 007	30
23.10.1998					266.90	-2.94%	8 007	30
22.10.1998					266.00	+0.65%	23 100	84
21.10.1998					0.00	+2.05%	0	0
20.10.1998					270.00	-0.62%	10 441	39
19.10.1998					269.10	-2.81%	16 164	60
16.10.1998					0.00	+2.62%	0	0
15.10.1998					270.00	+4.48%	32 413	120
14.10.1998					258.50	-5.46%	7 755	30
13.10.1998					274.10	-0.25%	24 609	90
12.10.1998					274.00	-0.02%	28 784	105
9.10.1998					274.20	+0.32%	16 452	60
8.10.1998					273.30	+0.22%	8 199	30
7.10.1998					272.70	-2.03%	16 362	60
6.10.1998					0.00	+5.82%	0	0
‹‹ First 20    Next 60 ›