INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					261.90	+2.75%	20 519	78
2.10.1998					256.10	-4.75%	11 520	45
1.10.1998					250.00	-0.55%	66 125	246
30.9.1998					270.30	+0.01%	8 109	30
29.9.1998					270.30	-0.01%	12 162	45
28.9.1998					270.30	-2.64%	4 055	15
25.9.1998					0.00	+2.79%	0	0
24.9.1998					270.10	-0.02%	8 103	30
23.9.1998					270.20	+0.02%	12 158	45
22.9.1998					270.10	0.00%	16 206	60
21.9.1998					270.10	+0.29%	4 052	15
18.9.1998					0.00	-4.50%	0	0
17.9.1998					282.00	+9.96%	21 150	75
16.9.1998					257.00	-4.01%	19 233	75
15.9.1998					267.50	+0.41%	20 039	75
14.9.1998					266.00	-1.45%	18 094	68
11.9.1998					260.00	-5.32%	16 200	60
10.9.1998					285.20	+2.73%	8 556	30
9.9.1998					277.60	-2.64%	8 328	30
8.9.1998					285.20	-0.02%	6 843	24
7.9.1998					285.20	+0.07%	4 278	15
4.9.1998					0.00	+0.74%	0	0
3.9.1998					272.50	-1.75%	21 218	75
2.9.1998					0.00	+0.61%	0	0
1.9.1998					286.20	-3.14%	12 879	45
31.8.1998					0.00	+3.68%	0	0
28.8.1998					285.00	+1.78%	8 550	30
27.8.1998					280.00	-1.75%	8 400	30
26.8.1998					285.00	-1.55%	2 565	9
25.8.1998					290.00	+0.60%	4 343	15
24.8.1998					290.00	+1.98%	27 050	94
21.8.1998					0.00	+6.55%	0	0
20.8.1998					264.80	-4.17%	3 972	15
19.8.1998					279.50	+2.83%	33 162	120
18.8.1998					270.20	-3.68%	25 798	96
17.8.1998					279.00	-0.32%	13 392	48
14.8.1998					279.90	+4.86%	840	3
13.8.1998					267.20	-7.96%	13 613	51
12.8.1998					290.00	+4.57%	88 450	305
11.8.1998					277.30	+0.49%	16 638	60
10.8.1998					277.00	+1.86%	28 974	105
7.8.1998					272.00	+0.76%	20 318	75
6.8.1998					264.00	-3.10%	16 131	60
5.8.1998					0.00	+0.29%	0	0
4.8.1998					276.50	+2.10%	16 599	60
3.8.1998					271.40	-0.27%	16 257	60
31.7.1998					0.00	+1.90%	0	0
30.7.1998					266.60	+4.19%	533	2
29.7.1998					257.60	+0.33%	11 514	45
28.7.1998					255.00	+0.19%	3 825	15
27.7.1998					255.00	+0.76%	30 540	120
24.7.1998					0.00	+0.31%	0	0
23.7.1998					0.00	+0.06%	0	0
22.7.1998					251.00	+0.22%	18 870	75
21.7.1998					0.00	+0.41%	0	0
20.7.1998					250.00	0.00%	7 500	30
17.7.1998					0.00	+0.12%	0	0
16.7.1998					250.00	+0.86%	11 237	45
15.7.1998					247.40	+0.02%	2 971	12
14.7.1998					247.60	+0.74%	11 138	45
‹‹ First 20    ‹ Previous 60 Next 60 ›