INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					251.00	-1.56%	0	0
30.12.1998					255.00	-9.70%	12 030	45
29.12.1998					282.40	-0.38%	16 944	60
28.12.1998					283.50	-3.86%	0	0
23.12.1998					294.90	+7.82%	4 424	15
22.12.1998					273.50	+1.37%	8 205	30
21.12.1998					269.80	-0.44%	54 825	195
18.12.1998					271.00	+0.37%	14 874	54
17.12.1998					270.00	-4.69%	37 404	135
16.12.1998					283.30	+2.86%	0	0
15.12.1998					275.40	-5.03%	8 262	30
14.12.1998					290.00	-0.41%	89 893	320
11.12.1998					291.20	+0.03%	30 513	105
10.12.1998					291.10	+0.34%	43 403	150
9.12.1998					290.10	+4.72%	53 974	186
8.12.1998					277.00	-4.51%	47 508	165
7.12.1998					290.10	0.00%	39 242	135
4.12.1998					290.10	-4.88%	31 193	105
3.12.1998					305.00	+0.59%	22 875	75
2.12.1998					303.20	+4.19%	35 913	120
1.12.1998					291.00	-4.30%	27 150	90
30.11.1998					304.10	+0.50%	62 084	204
27.11.1998					304.10	-0.39%	54 504	180
26.11.1998					304.50	-0.19%	36 480	120
25.11.1998					304.10	-0.10%	41 120	135
24.11.1998					304.90	+0.19%	9 147	30
23.11.1998					304.60	+2.45%	22 823	75
20.11.1998					297.00	-0.56%	4 455	15
19.11.1998					291.60	+3.13%	17 921	60
18.11.1998					294.50	-0.59%	10 426	36
17.11.1998					285.20	-0.17%	39 332	135
16.11.1998					297.30	+3.40%	19 263	66
13.11.1998					282.50	+0.54%	21 168	75
12.11.1998					288.00	+0.21%	29 474	105
11.11.1998					280.10	+0.86%	8 403	30
10.11.1998					277.70	-1.33%	16 662	60
9.11.1998					285.20	+1.86%	15 200	54
6.11.1998					285.00	-2.04%	68 804	249
5.11.1998					282.10	+3.10%	26 800	95
4.11.1998					273.60	+1.22%	4 104	15
3.11.1998					270.30	+0.88%	8 109	30
2.11.1998					266.60	+1.56%	20 094	75
30.10.1998					265.20	+0.49%	23 742	90
29.10.1998					262.50	-3.54%	7 875	30
27.10.1998					274.00	+1.96%	34 291	126
26.10.1998					266.90	0.00%	8 007	30
23.10.1998					266.90	-2.94%	8 007	30
22.10.1998					266.00	+0.65%	23 100	84
21.10.1998					0.00	+2.05%	0	0
20.10.1998					270.00	-0.62%	10 441	39
19.10.1998					269.10	-2.81%	16 164	60
16.10.1998					0.00	+2.62%	0	0
15.10.1998					270.00	+4.48%	32 413	120
14.10.1998					258.50	-5.46%	7 755	30
13.10.1998					274.10	-0.25%	24 609	90
12.10.1998					274.00	-0.02%	28 784	105
9.10.1998					274.20	+0.32%	16 452	60
8.10.1998					273.30	+0.22%	8 199	30
7.10.1998					272.70	-2.03%	16 362	60
6.10.1998					0.00	+5.82%	0	0
5.10.1998					261.90	+2.75%	20 519	78
2.10.1998					256.10	-4.75%	11 520	45
1.10.1998					250.00	-0.55%	66 125	246
30.9.1998					270.30	+0.01%	8 109	30
29.9.1998					270.30	-0.01%	12 162	45
28.9.1998					270.30	-2.64%	4 055	15
25.9.1998					0.00	+2.79%	0	0
24.9.1998					270.10	-0.02%	8 103	30
23.9.1998					270.20	+0.02%	12 158	45
22.9.1998					270.10	0.00%	16 206	60
21.9.1998					270.10	+0.29%	4 052	15
18.9.1998					0.00	-4.50%	0	0
17.9.1998					282.00	+9.96%	21 150	75
16.9.1998					257.00	-4.01%	19 233	75
15.9.1998					267.50	+0.41%	20 039	75
14.9.1998					266.00	-1.45%	18 094	68
11.9.1998					260.00	-5.32%	16 200	60
10.9.1998					285.20	+2.73%	8 556	30
9.9.1998					277.60	-2.64%	8 328	30
8.9.1998					285.20	-0.02%	6 843	24
7.9.1998					285.20	+0.07%	4 278	15
4.9.1998					0.00	+0.74%	0	0
3.9.1998					272.50	-1.75%	21 218	75
2.9.1998					0.00	+0.61%	0	0
1.9.1998					286.20	-3.14%	12 879	45
31.8.1998					0.00	+3.68%	0	0
28.8.1998					285.00	+1.78%	8 550	30
27.8.1998					280.00	-1.75%	8 400	30
26.8.1998					285.00	-1.55%	2 565	9
25.8.1998					290.00	+0.60%	4 343	15
24.8.1998					290.00	+1.98%	27 050	94
21.8.1998					0.00	+6.55%	0	0
20.8.1998					264.80	-4.17%	3 972	15
19.8.1998					279.50	+2.83%	33 162	120
18.8.1998					270.20	-3.68%	25 798	96
17.8.1998					279.00	-0.32%	13 392	48
14.8.1998					279.90	+4.86%	840	3
13.8.1998					267.20	-7.96%	13 613	51
12.8.1998					290.00	+4.57%	88 450	305
11.8.1998					277.30	+0.49%	16 638	60
10.8.1998					277.00	+1.86%	28 974	105
7.8.1998					272.00	+0.76%	20 318	75
6.8.1998					264.00	-3.10%	16 131	60
5.8.1998					0.00	+0.29%	0	0
4.8.1998					276.50	+2.10%	16 599	60
3.8.1998					271.40	-0.27%	16 257	60
31.7.1998					0.00	+1.90%	0	0
30.7.1998					266.60	+4.19%	533	2
29.7.1998					257.60	+0.33%	11 514	45
28.7.1998					255.00	+0.19%	3 825	15
27.7.1998					255.00	+0.76%	30 540	120
24.7.1998					0.00	+0.31%	0	0
23.7.1998					0.00	+0.06%	0	0
22.7.1998					251.00	+0.22%	18 870	75
21.7.1998					0.00	+0.41%	0	0
20.7.1998					250.00	0.00%	7 500	30
17.7.1998					0.00	+0.12%	0	0
16.7.1998					250.00	+0.86%	11 237	45
15.7.1998					247.40	+0.02%	2 971	12
14.7.1998					247.60	+0.74%	11 138	45
13.7.1998					248.10	-0.35%	28 252	115
10.7.1998					247.10	-1.38%	14 793	60
9.7.1998					250.00	+1.77%	3 750	15
8.7.1998					250.00	-1.28%	28 249	115
7.7.1998					249.40	+4.00%	41 061	165
3.7.1998					0.00	-2.78%	0	0
2.7.1998					247.10	+0.29%	33 228	135
1.7.1998					245.40	+1.84%	7 362	30
30.6.1998					241.20	+1.11%	10 844	45
29.6.1998					238.40	-1.20%	15 013	63
26.6.1998					241.20	+1.92%	3 618	15
25.6.1998					237.60	-0.69%	14 199	60
24.6.1998					238.30	+0.37%	7 149	30
23.6.1998					237.40	+0.96%	7 122	30
22.6.1998					235.10	+0.31%	10 581	45
19.6.1998					234.40	+0.67%	7 032	30
18.6.1998					232.20	+0.04%	23 282	100
17.6.1998					230.60	+0.35%	11 869	51
16.6.1998					233.10	+2.51%	18 551	80
15.6.1998					226.20	-2.54%	3 393	15
12.6.1998					232.10	+6.71%	6 963	30
11.6.1998					221.50	-2.44%	9 788	45
10.6.1998					231.60	-4.09%	28 092	126
9.6.1998					231.20	-1.15%	13 948	60
8.6.1998					235.00	+2.77%	36 687	156
5.6.1998					230.10	+3.17%	37 756	165
4.6.1998					227.00	-3.67%	19 961	90
3.6.1998					0.00	-2.64%	0	0
2.6.1998					237.10	+0.55%	21 285	90
1.6.1998					235.20	+1.68%	7 056	30
29.5.1998					232.00	+3.25%	18 735	81
28.5.1998					230.00	-4.63%	10 080	45
27.5.1998					233.00	+0.89%	16 678	71
26.5.1998					239.40	-1.20%	13 968	60
25.5.1998					236.20	+3.00%	12 017	51
22.5.1998					233.30	-0.28%	20 589	90
21.5.1998					227.50	+0.57%	17 895	78
20.5.1998					220.00	-1.57%	23 952	105
19.5.1998					232.70	+3.97%	50 527	218
18.5.1998					225.00	-3.30%	16 050	72
15.5.1998					230.50	+1.06%	34 582	150
14.5.1998					228.10	-2.97%	6 843	30
13.5.1998					235.10	+0.76%	10 580	45
12.5.1998					234.10	+2.12%	34 997	150
11.5.1998					229.20	+0.18%	18 505	81
7.5.1998					223.10	-6.54%	20 523	90
6.5.1998					221.00	-0.40%	151 290	620
5.5.1998					245.00	+5.96%	122 500	500
4.5.1998					231.20	-4.13%	3 930	17
30.4.1998					241.20	+0.34%	18 089	75
29.4.1998					240.60	+1.08%	12 018	50
28.4.1998					238.00	+1.69%	15 694	66
27.4.1998					234.40	-0.96%	24 083	103
24.4.1998					236.20	+4.56%	55 720	236
23.4.1998					230.00	+1.95%	18 290	81
22.4.1998					222.00	+0.13%	29 901	135
21.4.1998					221.70	+0.70%	23 225	105
20.4.1998					219.50	+1.39%	29 651	135
17.4.1998					215.90	+0.28%	35 089	162
16.4.1998					215.70	+0.12%	25 919	120
15.4.1998					215.10	+0.27%	9 707	45
14.4.1998					215.00	-2.52%	19 359	90
10.4.1998					233.00	+3.50%	14 786	67
9.4.1998					213.00	+5.96%	15 990	75
8.4.1998					200.10	+3.99%	38 026	189
7.4.1998					182.60	-3.51%	26 118	135
6.4.1998					0.00	+17.04%	0	0
3.4.1998					171.30	-3.81%	2 570	15
2.4.1998					185.00	+4.25%	5 343	30
1.4.1998					175.00	+6.58%	30 067	176
31.3.1998					160.40	+0.09%	12 021	75
30.3.1998					160.20	-2.22%	7 206	45
27.3.1998					155.10	+4.69%	19 654	120
26.3.1998					160.00	-1.61%	11 733	75
25.3.1998					150.00	-3.63%	11 925	75
24.3.1998					165.00	0.00%	4 950	30
23.3.1998					165.00	0.00%	7 425	45
20.3.1998					165.00	-2.94%	4 950	30
19.3.1998					170.00	0.00%	17 850	105
18.3.1998					170.00	0.00%	5 100	30
‹‹ First 60  ‹‹ First 20    Next 200 ›