INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997					22.00	-2.27%	2 580	120
11.4.1997					22.10	-0.37%	1 607	75
14.4.1997					23.00	+5.22%	1 488	66
15.4.1997					23.10	+2.30%	1 730	75
16.4.1997					24.00	+2.90%	2 706	114
22.4.1997					24.00	-0.26%	2 760	105
27.3.1997					24.10	-1.88%	2 344	96
17.4.1997					24.50	+3.24%	147	6
25.4.1997					24.80	+4.26%	2 772	105
24.4.1997					25.00	+2.01%	2 432	96
25.3.1997					25.00	-6.75%	2 898	114
26.3.1997					25.10	-2.08%	5 226	210
28.3.1997					25.10	+1.06%	3 923	159
23.4.1997					25.30	-5.55%	1 862	75
18.4.1997					26.00	+3.06%	1 515	60
28.11.1996					26.00	-5.79%	1 620	60
29.7.1996					26.00	+6.00%	2 340	80
29.11.1996					26.10	-3.33%	3 524	135
18.3.1997					26.10	-3.52%	2 289	90
19.3.1997					26.20	+1.14%	1 929	75
2.8.1996					26.20	0.00%	2 753	102
29.4.1997					26.40	-1.34%	792	30
24.7.1996					26.50	-2.00%	2 385	90
9.12.1996					26.50	-2.21%	1 590	60
28.4.1997					26.60	+1.36%	1 579	59
17.3.1997					27.00	-2.37%	1 740	66
14.3.1997					27.00	-10.00%	2 997	111
1.4.1997					27.00	+6.03%	1 125	43
21.3.1997					27.00	+0.94%	2 786	104
20.3.1997					27.00	+3.14%	2 547	96
2.12.1996					27.00	+4.90%	1 342	49
23.7.1996					27.00	0.00%	2 322	86
22.7.1996					27.00	-8.00%	972	36
1.8.1996					27.10	0.00%	407	15
31.7.1996					27.10	-1.00%	813	30
6.12.1996					27.10	-3.21%	894	33
24.3.1997					27.10	+1.75%	5 260	193
6.5.1997					27.10	-0.79%	1 889	69
14.10.1996					27.30	-4.21%	819	30
16.10.1996					27.30	-3.05%	410	15
2.5.1997					27.50	0.00%	825	30
30.4.1997					27.50	+4.16%	4 125	150
12.5.1997					27.50	0.00%	1 238	45
9.5.1997					27.50	0.00%	413	15
7.5.1997					27.50	+0.43%	825	30
5.5.1997					27.60	+0.36%	828	30
3.10.1996					27.80	-5.11%	667	24
25.7.1996					28.00	+7.00%	2 102	74
4.12.1996					28.00	+4.22%	7 070	245
3.12.1996					28.00	+1.09%	1 578	57
12.12.1996					28.00	+0.54%	1 419	51
11.12.1996					28.00	+1.24%	3 072	111
10.12.1996					28.00	+3.13%	2 460	90
13.12.1996					28.10	-0.21%	2 499	90
5.8.1996					28.10	+4.00%	84	3
6.8.1996					28.20	0.00%	846	30
10.9.1996					28.20	-6.00%	1 692	60
17.12.1996					28.20	+0.24%	1 790	63
6.1.1997					28.20	-3.75%	1 269	45
4.11.1996					28.30	-2.41%	1 274	45
23.10.1996					28.30	+0.17%	1 274	45
18.10.1996					28.30	+0.84%	2 141	75
17.10.1996					28.30	+3.66%	1 019	36
12.9.1996					28.40	-3.00%	1 242	45
16.9.1996					28.50	-1.00%	3 384	120
11.10.1996					28.50	-0.48%	855	30
10.10.1996					28.50	-1.24%	2 922	102
15.10.1996					28.50	+3.15%	4 224	150
4.10.1996					28.50	+2.51%	1 710	60
26.8.1996					28.50	-5.00%	855	30
20.8.1996					28.50	-5.00%	171	6
31.10.1996					28.50	-2.91%	2 796	100
29.10.1996					28.50	-2.02%	3 420	120
25.10.1996					28.50	+2.24%	6 109	210
24.10.1996					28.50	+0.53%	2 390	84
18.12.1996					28.60	+2.11%	1 915	66
22.10.1996					28.60	-1.90%	1 611	57
20.9.1996					28.60	-6.00%	1 692	60
8.8.1996					28.70	-4.00%	431	15
9.10.1996					29.00	0.00%	2 610	90
8.10.1996					29.00	+1.18%	870	30
7.10.1996					29.00	+0.56%	1 290	45
19.12.1996					29.00	+0.68%	4 234	145
16.12.1996					29.00	+2.05%	2 550	90
1.11.1996					29.00	+3.71%	870	30
6.9.1996					29.10	-2.00%	888	30
17.6.1996					29.10	-9.00%	437	15
9.1.1997					29.20	-2.28%	1 045	36
7.1.1997					29.20	+3.54%	876	30
27.12.1996					29.30	+2.69%	639	21
24.9.1996					29.30	+0.52%	869	30
2.10.1996					29.30	-0.06%	1 758	60
1.10.1996					29.30	-5.41%	3 988	136
19.7.1996					29.30	-2.00%	29	1
24.6.1996					29.30	-6.00%	1 579	54
19.6.1996					29.30	-1.00%	2 960	87
4.7.1996					29.40	-4.00%	529	18
16.7.1996					29.40	-5.00%	3 770	130
26.9.1996					29.50	+6.50%	2 364	76
25.9.1996					29.50	+0.86%	1 752	60
25.11.1996					29.50	-4.71%	1 770	60
23.12.1996					29.70	+0.13%	1 245	42
2.7.1996					29.80	-4.00%	906	30
16.8.1996					29.90	0.00%	449	15
13.8.1996					29.90	0.00%	2 990	100
21.8.1996					30.00	+5.00%	900	30
14.8.1996					30.00	-1.00%	10 743	360
19.8.1996					30.00	0.00%	1 797	60
23.8.1996					30.00	-9.00%	1 800	60
7.8.1996					30.00	+6.00%	6 000	200
28.6.1996					30.00	-2.00%	150	5
27.6.1996					30.00	-7.00%	4 440	145
18.7.1996					30.00	0.00%	29 803	996
17.7.1996					30.00	+3.00%	9 000	300
19.9.1996					30.00	-3.00%	450	15
28.8.1996					30.00	0.00%	4 500	150
5.11.1996					30.00	+6.00%	1 800	60
15.11.1996					30.00	-0.33%	5 400	180
27.11.1996					30.00	-0.48%	1 290	45
26.11.1996					30.00	-2.37%	2 160	75
22.5.1997					30.00	-0.80%	6 693	218
25.6.1996					30.00	+3.00%	11 280	376
23.5.1997					30.10	-1.95%	903	30
14.5.1997					30.10	+1.13%	61 032	2 011
20.11.1996					30.10	0.00%	1 355	45
19.11.1996					30.10	+0.33%	15 291	508
7.11.1996					30.10	+1.27%	2 348	78
20.12.1996					30.10	+1.36%	1 776	60
9.9.1996					30.10	+2.00%	4 515	150
5.9.1996					30.10	-8.00%	1 054	35
4.9.1996					30.10	+9.00%	15 277	467
3.9.1996					30.10	0.00%	753	25
2.9.1996					30.10	+1.00%	903	30
30.8.1996					30.10	-1.00%	3 733	125
29.8.1996					30.10	0.00%	1 716	57
6.11.1996					30.20	-0.93%	3 122	105
8.11.1996					30.20	+0.33%	2 537	84
15.5.1997					30.20	-0.32%	2 268	75
11.11.1996					30.30	+0.33%	4 818	159
6.6.1996					30.50	+5.00%	1 218	36
15.7.1996					30.60	0.00%	1 656	54
11.7.1996					30.60	0.00%	1 377	45
10.7.1996					30.60	-6.00%	10 208	334
21.5.1997					30.60	-1.96%	1 300	42
16.5.1997					30.70	+0.82%	4 208	138
9.7.1996					30.70	+6.00%	6 130	189
12.7.1996					30.70	0.00%	461	15
3.7.1996					30.70	+2.00%	921	30
18.9.1996					31.00	+4.00%	5 580	180
17.9.1996					31.00	+6.00%	5 208	174
22.11.1996					31.00	-0.06%	41 179	1 330
21.11.1996					31.00	+2.92%	59 342	1 915
10.1.1997					31.00	+6.78%	930	30
27.5.1997					31.50	+1.85%	4 589	144
19.5.1997					31.60	+3.50%	2 367	75
5.6.1996					32.00	-8.00%	963	30
14.6.1996					32.00	-10.00%	1 440	45
20.5.1996					32.10	+1.00%	4 204	120
20.5.1997					32.30	+0.03%	3 410	108
27.9.1996					32.50	+4.50%	3 250	100
26.6.1996					33.00	+10.00%	561	17
22.8.1996					33.00	+9.00%	11 451	349
6.2.1997					33.00	-1.99%	4 907	139
26.5.1997					33.00	+3.92%	3 003	96
16.5.1996					33.00	-8.00%	1 986	60
11.6.1996					33.00	-5.00%	3 282	102
14.1.1997					33.50	-0.35%	1 005	30
20.2.1997					34.00	-9.04%	1 632	48
29.5.1997					34.00	0.00%	3 264	96
28.5.1997					34.00	+6.71%	1 020	30
10.6.1996					34.00	-8.00%	1 020	30
4.6.1996					35.00	-3.00%	1 050	30
10.2.1997					35.00	+0.47%	3 633	101
7.2.1997					35.20	+1.41%	3 652	102
30.5.1997					35.50	+4.41%	3 515	99
13.6.1996					35.50	+6.00%	426	12
12.2.1997					35.90	-4.09%	6 583	186
15.1.1997					36.00	+7.46%	2 160	60
3.6.1996					36.00	-2.00%	540	15
30.5.1996					36.00	-2.00%	2 790	75
5.2.1997					36.10	-9.95%	3 819	106
11.3.1997					36.30	-5.76%	2 251	62
11.2.1997					36.90	+2.58%	2 214	60
5.3.1997					37.00	+1.03%	5 124	135
2.6.1997					37.00	+3.88%	4 980	135
15.5.1996					37.00	-2.00%	4 883	135
14.5.1996					37.00	-1.00%	666	18
31.5.1996					37.00	-1.00%	3 530	96
7.6.1996					37.00	+9.00%	3 922	106
21.5.1996					37.00	+4.00%	3 557	98
10.3.1997					37.10	-0.20%	4 046	105
13.2.1997					37.10	+4.83%	3 562	96
13.5.1996					37.50	-9.00%	1 125	30
3.2.1997					37.60	+22.74%	3 226	87
17.2.1997					37.60	-1.18%	2 256	60
3.3.1997					38.00	-3.99%	1 368	36
28.2.1997					38.00	+2.53%	6 769	171
18.2.1997					38.10	+1.32%	4 572	120
14.2.1997					38.10		2 283	60
4.3.1997					38.10	-1.15%	6 762	180
‹‹ First 60  ‹‹ First 20    Next 200 ›