INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997					163.00		217 041	1 334
26.8.1997					128.00	+8.16%	209 708	1 657
3.9.1997					140.00	+3.31%	199 080	1 422
2.9.1997					135.00	+0.41%	163 974	1 210
6.5.1998					221.00	-0.40%	151 290	620
27.8.1997					114.00	+9.24%	139 084	1 006
29.8.1997					133.00	+7.67%	133 815	992
5.5.1998					245.00	+5.96%	122 500	500
11.12.1997					150.00	+6.66%	114 420	764
8.9.1997					140.00	-0.87%	92 525	650
14.12.1998					290.00	-0.41%	89 893	320
12.8.1998					290.00	+4.57%	88 450	305
18.1.1996					114.00	-66.00%	79 116	694
26.6.1997					70.00	+0.82%	69 495	964
6.11.1998					285.00	-2.04%	68 804	249
10.11.1997					157.00	+8.22%	67 716	433
1.10.1998					250.00	-0.55%	66 125	246
21.8.1997					102.10	+0.16%	65 628	656
12.9.1997					150.50	+0.17%	63 258	423
16.10.1997					139.00	+0.60%	62 239	439
30.11.1998					304.10	+0.50%	62 084	204
14.5.1997					30.10	+1.13%	61 032	2 011
14.8.1997					93.10	+2.35%	60 092	654
21.11.1996					31.00	+2.92%	59 342	1 915
11.9.1997					150.00	+3.54%	56 730	380
1.9.1997					132.50	-1.77%	55 783	421
24.4.1998					236.20	+4.56%	55 720	236
21.12.1998					269.80	-0.44%	54 825	195
27.11.1998					304.10	-0.39%	54 504	180
15.8.1997					100.00	+8.83%	54 500	545
9.12.1998					290.10	+4.72%	53 974	186
23.9.1997					148.00	+0.54%	53 138	359
19.5.1998					232.70	+3.97%	50 527	218
10.9.1997					146.10	+1.24%	50 460	350
10.10.1997					145.10	+4.67%	48 686	340
5.2.1998					178.00	+5.29%	47 834	275
8.12.1998					277.00	-4.51%	47 508	165
23.10.1997					140.00	-0.69%	47 220	330
8.10.1997					139.20	+5.28%	46 949	335
20.8.1997					100.00	-2.47%	44 950	450
10.12.1998					291.10	+0.34%	43 403	150
13.11.1997					143.50	+0.89%	43 224	292
22.11.1996					31.00	-0.06%	41 179	1 330
25.11.1998					304.10	-0.10%	41 120	135
7.7.1998					249.40	+4.00%	41 061	165
22.10.1997					134.80	+1.47%	40 924	284
4.9.1997					140.00	0.00%	40 880	292
14.10.1997					140.00	-0.74%	40 595	286
19.8.1997					94.10	-0.27%	39 739	388
17.11.1998					285.20	-0.17%	39 332	135
7.12.1998					290.10	0.00%	39 242	135
22.8.1997					100.00	+6.94%	38 946	364
16.9.1997					162.00	+3.82%	38 939	240
8.4.1998					200.10	+3.99%	38 026	189
5.6.1998					230.10	+3.17%	37 756	165
17.12.1998					270.00	-4.69%	37 404	135
9.6.1997					44.00	+7.76%	37 383	738
8.6.1998					235.00	+2.77%	36 687	156
26.11.1998					304.50	-0.19%	36 480	120
23.1.1997					52.00	+8.25%	36 428	701
2.12.1998					303.20	+4.19%	35 913	120
17.4.1998					215.90	+0.28%	35 089	162
12.5.1998					234.10	+2.12%	34 997	150
15.5.1998					230.50	+1.06%	34 582	150
15.10.1997					138.00	-0.71%	34 527	245
13.10.1997					137.00	-0.13%	34 465	241
28.8.1997					125.00	-9.38%	34 450	275
24.9.1997					142.00	-0.10%	34 305	232
27.10.1998					274.00	+1.96%	34 291	126
22.9.1997					148.00	+2.41%	33 860	230
2.7.1998					247.10	+0.29%	33 228	135
19.8.1998					279.50	+2.83%	33 162	120
9.9.1997					145.00		32 894	231
31.7.1997					75.00	+5.81%	32 850	432
17.9.1997					146.00	-6.76%	32 673	216
15.10.1998					270.00	+4.48%	32 413	120
12.8.1997					91.00		32 294	355
5.9.1997					145.00	+2.57%	31 880	222
12.11.1997					138.00	-2.84%	31 691	216
4.12.1998					290.10	-4.88%	31 193	105
8.1.1998					153.00	+0.76%	30 585	201
27.7.1998					255.00	+0.76%	30 540	120
11.12.1998					291.20	+0.03%	30 513	105
1.4.1998					175.00	+6.58%	30 067	176
28.1.1998					165.00	+1.11%	29 931	185
22.4.1998					222.00	+0.13%	29 901	135
21.10.1997					137.00	+3.16%	29 820	210
18.7.1996					30.00	0.00%	29 803	996
20.4.1998					219.50	+1.39%	29 651	135
12.11.1998					288.00	+0.21%	29 474	105
17.10.1997					138.00	+0.26%	29 424	207
10.8.1998					277.00	+1.86%	28 974	105
12.10.1998					274.00	-0.02%	28 784	105
8.12.1997					146.00	+5.48%	28 491	195
13.7.1998					248.10	-0.35%	28 252	115
8.7.1998					250.00	-1.28%	28 249	115
10.6.1998					231.60	-4.09%	28 092	126
24.11.1997					148.00	+6.70%	28 074	192
24.10.1997					138.10	-0.79%	27 681	195
1.12.1998					291.00	-4.30%	27 150	90
24.8.1998					290.00	+1.98%	27 050	94
5.11.1998					282.10	+3.10%	26 800	95
7.4.1998					182.60	-3.51%	26 118	135
16.4.1998					215.70	+0.12%	25 919	120
10.2.1998					166.00	+2.74%	25 806	156
18.8.1998					270.20	-3.68%	25 798	96
3.10.1997					140.00	+0.95%	25 260	180
13.10.1998					274.10	-0.25%	24 609	90
13.8.1997					93.00	-1.31%	24 240	270
11.3.1998					175.00	-2.77%	24 150	138
27.4.1998					234.40	-0.96%	24 083	103
20.5.1998					220.00	-1.57%	23 952	105
9.10.1997					138.00	-2.38%	23 940	175
30.10.1998					265.20	+0.49%	23 742	90
27.10.1997					140.70	+0.37%	23 510	165
18.6.1998					232.20	+0.04%	23 282	100
21.4.1998					221.70	+0.70%	23 225	105
30.10.1997					135.20	-1.68%	23 198	165
22.10.1998					266.00	+0.65%	23 100	84
2.3.1998					170.10	-0.47%	22 989	135
3.12.1998					305.00	+0.59%	22 875	75
23.11.1998					304.60	+2.45%	22 823	75
24.1.1996					96.00	-1.00%	22 242	222
30.9.1997					146.60	-1.25%	22 121	150
3.3.1998					170.00	+1.93%	21 870	126
20.10.1997					141.00	-3.15%	21 474	156
26.1.1998					160.00	+1.45%	21 368	135
2.6.1998					237.10	+0.55%	21 285	90
3.9.1998					272.50	-1.75%	21 218	75
13.11.1998					282.50	+0.54%	21 168	75
17.9.1998					282.00	+9.96%	21 150	75
25.8.1997					117.00	+9.35%	21 060	180
17.2.1998					196.00	+2.52%	20 678	105
22.5.1998					233.30	-0.28%	20 589	90
7.5.1998					223.10	-6.54%	20 523	90
5.10.1998					261.90	+2.75%	20 519	78
7.8.1998					272.00	+0.76%	20 318	75
16.2.1998					196.00	-2.00%	20 168	105
2.11.1998					266.60	+1.56%	20 094	75
15.9.1998					267.50	+0.41%	20 039	75
18.8.1997					110.00	+2.69%	20 025	195
4.6.1998					227.00	-3.67%	19 961	90
27.3.1998					155.10	+4.69%	19 654	120
14.4.1998					215.00	-2.52%	19 359	90
16.11.1998					297.30	+3.40%	19 263	66
16.9.1998					257.00	-4.01%	19 233	75
15.12.1997					145.00	+1.05%	19 050	130
1.10.1997					139.90	-6.34%	18 923	137
22.7.1998					251.00	+0.22%	18 870	75
29.5.1998					232.00	+3.25%	18 735	81
5.12.1997					138.50	-2.58%	18 698	135
18.9.1997					141.60	-4.42%	18 650	129
16.6.1998					233.10	+2.51%	18 551	80
11.5.1998					229.20	+0.18%	18 505	81
31.1.1996					101.00	+3.00%	18 443	181
19.4.1996					50.20	+2.00%	18 384	360
4.12.1997					145.00	-1.94%	18 342	129
23.4.1998					230.00	+1.95%	18 290	81
14.9.1998					266.00	-1.45%	18 094	68
30.4.1998					241.20	+0.34%	18 089	75
25.11.1997					150.00	+2.59%	18 000	120
19.11.1998					291.60	+3.13%	17 921	60
21.5.1998					227.50	+0.57%	17 895	78
19.3.1998					170.00	0.00%	17 850	105
9.10.1995					122.00	-2.00%	17 741	148
18.11.1997					150.00	+7.28%	17 574	120
2.2.1998					156.00	+0.75%	17 193	108
29.12.1998					282.40	-0.38%	16 944	60
27.5.1998					233.00	+0.89%	16 678	71
10.11.1998					277.70	-1.33%	16 662	60
20.2.1998					171.00	-5.66%	16 655	99
11.8.1998					277.30	+0.49%	16 638	60
4.8.1998					276.50	+2.10%	16 599	60
9.10.1998					274.20	+0.32%	16 452	60
7.10.1998					272.70	-2.03%	16 362	60
25.3.1996					68.10	0.00%	16 344	240
3.8.1998					271.40	-0.27%	16 257	60
22.9.1998					270.10	0.00%	16 206	60
11.9.1998					260.00	-5.32%	16 200	60
19.10.1998					269.10	-2.81%	16 164	60
6.8.1998					264.00	-3.10%	16 131	60
22.1.1998					156.00	-1.65%	16 110	105
19.2.1998					180.00	-3.60%	16 050	90
18.5.1998					225.00	-3.30%	16 050	72
9.4.1998					213.00	+5.96%	15 990	75
28.4.1998					238.00	+1.69%	15 694	66
25.9.1997					150.00	+0.23%	15 563	105
26.11.1997					146.00	-1.65%	15 490	105
19.9.1997					145.20	-0.57%	15 381	107
13.3.1998					170.00	+1.79%	15 300	90
19.11.1996					30.10	+0.33%	15 291	508
4.9.1996					30.10	+9.00%	15 277	467
9.11.1998					285.20	+1.86%	15 200	54
25.2.1998					170.00	-0.25%	15 130	89
29.6.1998					238.40	-1.20%	15 013	63
18.12.1998					271.00	+0.37%	14 874	54
10.7.1998					247.10	-1.38%	14 793	60
10.4.1998					233.00	+3.50%	14 786	67
29.9.1997					149.70		14 785	99
25.6.1998					237.60	-0.69%	14 199	60
‹‹ First 60  ‹‹ First 20    Next 200 ›