INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996					29.30	-2.00%	29	1
30.7.1998					266.60	+4.19%	533	2
14.8.1998					279.90	+4.86%	840	3
5.8.1996					28.10	+4.00%	84	3
11.12.1995					81.50	0.00%	245	3
28.6.1996					30.00	-2.00%	150	5
20.8.1996					28.50	-5.00%	171	6
17.4.1997					24.50	+3.24%	147	6
17.11.1997					136.50	-5.73%	819	6
5.3.1998					175.00	+2.86%	1 225	7
26.8.1998					285.00	-1.55%	2 565	9
15.7.1998					247.40	+0.02%	2 971	12
5.11.1997					143.00	+4.56%	1 716	12
13.6.1996					35.50	+6.00%	426	12
26.1.1996					103.00	+7.00%	1 236	12
22.11.1995					64.00	+9.00%	960	15
21.11.1995					58.50	0.00%	878	15
16.11.1995					59.00	0.00%	885	15
8.11.1995					65.30	-8.00%	980	15
17.6.1996					29.10	-9.00%	437	15
3.6.1996					36.00	-2.00%	540	15
12.7.1996					30.70	0.00%	461	15
16.8.1996					29.90	0.00%	449	15
1.8.1996					27.10	0.00%	407	15
8.8.1996					28.70	-4.00%	431	15
19.9.1996					30.00	-3.00%	450	15
16.10.1996					27.30	-3.05%	410	15
9.5.1997					27.50	0.00%	413	15
7.7.1997					65.00	-7.43%	975	15
27.6.1997					70.00	-2.89%	1 050	15
16.6.1997					59.10	+2.33%	887	15
3.11.1997					131.00	-3.01%	1 965	15
12.1.1998					147.50	-4.83%	2 213	15
11.2.1998					170.00	+2.76%	2 550	15
3.4.1998					171.30	-3.81%	2 570	15
9.7.1998					250.00	+1.77%	3 750	15
28.7.1998					255.00	+0.19%	3 825	15
25.8.1998					290.00	+0.60%	4 343	15
7.9.1998					285.20	+0.07%	4 278	15
20.8.1998					264.80	-4.17%	3 972	15
26.6.1998					241.20	+1.92%	3 618	15
15.6.1998					226.20	-2.54%	3 393	15
23.12.1998					294.90	+7.82%	4 424	15
20.11.1998					297.00	-0.56%	4 455	15
4.11.1998					273.60	+1.22%	4 104	15
28.9.1998					270.30	-2.64%	4 055	15
21.9.1998					270.10	+0.29%	4 052	15
4.5.1998					231.20	-4.13%	3 930	17
26.6.1996					33.00	+10.00%	561	17
7.11.1995					71.00	-7.00%	1 207	17
22.2.1996					82.00	+1.00%	1 394	17
14.5.1996					37.00	-1.00%	666	18
4.7.1996					29.40	-4.00%	529	18
27.12.1996					29.30	+2.69%	639	21
3.10.1996					27.80	-5.11%	667	24
8.9.1998					285.20	-0.02%	6 843	24
3.9.1996					30.10	0.00%	753	25
2.9.1996					30.10	+1.00%	903	30
6.9.1996					29.10	-2.00%	888	30
24.9.1996					29.30	+0.52%	869	30
21.8.1996					30.00	+5.00%	900	30
31.7.1996					27.10	-1.00%	813	30
26.8.1996					28.50	-5.00%	855	30
3.7.1996					30.70	+2.00%	921	30
2.7.1996					29.80	-4.00%	906	30
6.8.1996					28.20	0.00%	846	30
5.6.1996					32.00	-8.00%	963	30
4.6.1996					35.00	-3.00%	1 050	30
10.6.1996					34.00	-8.00%	1 020	30
8.10.1996					29.00	+1.18%	870	30
14.10.1996					27.30	-4.21%	819	30
11.10.1996					28.50	-0.48%	855	30
1.11.1996					29.00	+3.71%	870	30
7.1.1997					29.20	+3.54%	876	30
14.1.1997					33.50	-0.35%	1 005	30
10.1.1997					31.00	+6.78%	930	30
6.6.1997					47.00	+8.19%	1 410	30
2.7.1997					72.00	+2.85%	2 160	30
17.7.1997					59.90	+2.97%	1 797	30
7.5.1997					27.50	+0.43%	825	30
5.5.1997					27.60	+0.36%	828	30
2.5.1997					27.50	0.00%	825	30
29.4.1997					26.40	-1.34%	792	30
28.5.1997					34.00	+6.71%	1 020	30
23.5.1997					30.10	-1.95%	903	30
28.8.1998					285.00	+1.78%	8 550	30
27.8.1998					280.00	-1.75%	8 400	30
20.7.1998					250.00	0.00%	7 500	30
12.6.1998					232.10	+6.71%	6 963	30
1.7.1998					245.40	+1.84%	7 362	30
24.6.1998					238.30	+0.37%	7 149	30
23.6.1998					237.40	+0.96%	7 122	30
19.6.1998					234.40	+0.67%	7 032	30
1.6.1998					235.20	+1.68%	7 056	30
14.5.1998					228.10	-2.97%	6 843	30
10.9.1998					285.20	+2.73%	8 556	30
9.9.1998					277.60	-2.64%	8 328	30
24.9.1998					270.10	-0.02%	8 103	30
30.9.1998					270.30	+0.01%	8 109	30
3.11.1998					270.30	+0.88%	8 109	30
29.10.1998					262.50	-3.54%	7 875	30
26.10.1998					266.90	0.00%	8 007	30
23.10.1998					266.90	-2.94%	8 007	30
14.10.1998					258.50	-5.46%	7 755	30
8.10.1998					273.30	+0.22%	8 199	30
24.11.1998					304.90	+0.19%	9 147	30
11.11.1998					280.10	+0.86%	8 403	30
22.12.1998					273.50	+1.37%	8 205	30
15.12.1998					275.40	-5.03%	8 262	30
2.4.1998					185.00	+4.25%	5 343	30
24.3.1998					165.00	0.00%	4 950	30
20.3.1998					165.00	-2.94%	4 950	30
18.3.1998					170.00	0.00%	5 100	30
12.3.1998					170.00	-4.57%	5 010	30
9.2.1998					161.00	-9.66%	4 830	30
27.1.1998					160.00	+1.09%	4 800	30
21.1.1998					156.00	+2.47%	4 680	30
31.12.1997					150.00	-7.80%	4 500	30
19.12.1997					146.00	-3.38%	4 328	30
18.12.1997					149.30	-0.98%	4 479	30
13.1.1998					155.00	+5.08%	4 650	30
12.12.1997					145.00	-3.17%	4 350	30
2.12.1997					145.00	+2.98%	4 350	30
1.12.1997					140.80	-2.06%	4 224	30
11.11.1997					151.00	-3.44%	4 530	30
7.11.1997					144.50	+6.05%	4 335	30
13.5.1996					37.50	-9.00%	1 125	30
3.5.1996					47.60	-4.00%	1 428	30
23.2.1996					74.50	-9.00%	2 235	30
27.3.1996					68.00	+4.00%	2 040	30
21.3.1996					62.50	0.00%	1 875	30
12.3.1996					57.50	-4.00%	1 725	30
11.3.1996					59.60	+3.00%	1 788	30
6.3.1996					58.80	-6.00%	1 764	30
4.3.1996					60.10	+4.00%	1 803	30
2.11.1995					68.50	-6.00%	2 055	30
2.10.1995					122.00	+1.00%	3 660	30
29.9.1995					121.00	-4.00%	3 630	30
27.9.1995					121.50	-7.00%	3 645	30
14.11.1995					54.00	-8.00%	1 620	30
20.11.1995					58.50	-5.00%	1 755	30
8.12.1995					81.50	-1.00%	2 445	30
30.11.1995					69.00	-4.00%	2 070	30
29.11.1995					72.00	0.00%	2 160	30
25.1.1996					96.50	-4.00%	2 895	30
15.1.1996					96.00	-1.00%	2 880	30
4.12.1995					66.00	-1.00%	2 082	32
14.3.1996					58.50	-3.00%	1 931	33
24.1.1997					57.00	+0.94%	1 731	33
6.12.1996					27.10	-3.21%	894	33
5.9.1996					30.10	-8.00%	1 054	35
6.6.1996					30.50	+5.00%	1 218	36
22.7.1996					27.00	-8.00%	972	36
9.1.1997					29.20	-2.28%	1 045	36
17.10.1996					28.30	+3.66%	1 019	36
3.3.1997					38.00	-3.99%	1 368	36
18.11.1998					294.50	-0.59%	10 426	36
12.2.1996					70.00	-2.00%	2 542	36
7.5.1996					49.00	-2.00%	1 821	37
19.3.1996					63.00	-3.00%	2 289	38
25.2.1997					40.10	+1.75%	1 524	38
20.10.1998					270.00	-0.62%	10 441	39
28.1.1997					51.40	-8.68%	2 107	41
23.12.1996					29.70	+0.13%	1 245	42
21.5.1997					30.60	-1.96%	1 300	42
8.7.1997					59.00	-9.23%	2 478	42
26.4.1996					51.60	+3.00%	2 167	42
1.4.1997					27.00	+6.03%	1 125	43
12.5.1997					27.50	0.00%	1 238	45
4.6.1997					42.00	+4.35%	1 800	45
4.8.1997					74.00	+0.68%	3 330	45
6.1.1997					28.20	-3.75%	1 269	45
23.10.1996					28.30	+0.17%	1 274	45
7.10.1996					29.00	+0.56%	1 290	45
27.11.1996					30.00	-0.48%	1 290	45
20.11.1996					30.10	0.00%	1 355	45
4.11.1996					28.30	-2.41%	1 274	45
11.7.1996					30.60	0.00%	1 377	45
14.6.1996					32.00	-10.00%	1 440	45
12.9.1996					28.40	-3.00%	1 242	45
29.9.1998					270.30	-0.01%	12 162	45
2.10.1998					256.10	-4.75%	11 520	45
23.9.1998					270.20	+0.02%	12 158	45
30.12.1998					255.00	-9.70%	12 030	45
13.5.1998					235.10	+0.76%	10 580	45
28.5.1998					230.00	-4.63%	10 080	45
22.6.1998					235.10	+0.31%	10 581	45
30.6.1998					241.20	+1.11%	10 844	45
11.6.1998					221.50	-2.44%	9 788	45
16.7.1998					250.00	+0.86%	11 237	45
14.7.1998					247.60	+0.74%	11 138	45
29.7.1998					257.60	+0.33%	11 514	45
1.9.1998					286.20	-3.14%	12 879	45
27.11.1997					146.00	-2.50%	6 473	45
9.1.1998					155.00	+1.86%	6 975	45
3.2.1998					162.00	+1.76%	7 290	45
4.3.1998					170.20	-1.98%	7 656	45
6.3.1998					166.50	-4.85%	7 493	45
17.3.1998					170.00	-1.44%	7 650	45
23.3.1998					165.00	0.00%	7 425	45
‹‹ First 60  ‹‹ First 20    Next 200 ›