INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					160.20	-2.22%	7 206	45
15.4.1998					215.10	+0.27%	9 707	45
22.4.1996					50.20	-2.00%	2 259	45
15.4.1996					51.30	0.00%	2 303	45
10.5.1996					41.00	-9.00%	1 845	45
24.5.1996					41.00	+9.00%	1 845	45
29.2.1996					63.10	-9.00%	2 853	45
1.12.1995					66.00	-4.00%	2 970	45
6.12.1995					74.50	+4.00%	3 458	45
23.1.1996					101.00	-2.00%	4 538	45
10.1.1996					95.50	+4.00%	4 298	45
10.11.1995					61.50	0.00%	2 768	45
17.8.1998					279.00	-0.32%	13 392	48
20.2.1997					34.00	-9.04%	1 632	48
2.12.1996					27.00	+4.90%	1 342	49
29.1.1998					165.00	+1.99%	8 085	49
29.4.1998					240.60	+1.08%	12 018	50
29.1.1997					48.00	-6.61%	2 400	50
12.12.1996					28.00	+0.54%	1 419	51
27.2.1998					171.10	-3.60%	8 726	51
13.8.1998					267.20	-7.96%	13 613	51
17.6.1998					230.60	+0.35%	11 869	51
25.5.1998					236.20	+3.00%	12 017	51
6.10.1995					122.00	-1.00%	6 222	51
5.10.1995					123.00	+2.00%	6 630	54
26.3.1996					65.10	-4.00%	3 515	54
18.12.1998					271.00	+0.37%	14 874	54
9.11.1998					285.20	+1.86%	15 200	54
23.2.1998					171.10	+1.54%	9 224	54
7.1.1998					151.00	+0.66%	8 154	54
24.6.1996					29.30	-6.00%	1 579	54
15.7.1996					30.60	0.00%	1 656	54
5.6.1997					44.00	+8.60%	2 346	54
29.8.1996					30.10	0.00%	1 716	57
3.12.1996					28.00	+1.09%	1 578	57
22.10.1996					28.60	-1.90%	1 611	57
31.10.1997					132.00	-3.92%	7 700	57
18.3.1996					63.00	+2.00%	3 594	58
28.4.1997					26.60	+1.36%	1 579	59
18.4.1997					26.00	+3.06%	1 515	60
17.2.1997					37.60	-1.18%	2 256	60
14.2.1997					38.10		2 283	60
11.2.1997					36.90	+2.58%	2 214	60
13.6.1997					60.00	+4.52%	3 465	60
1.7.1997					70.00	-2.47%	4 200	60
20.6.1997					74.00	+8.82%	4 440	60
4.7.1997					70.30	+0.47%	4 214	60
29.7.1997					68.10	+2.23%	3 978	60
18.7.1997					63.20	+3.33%	3 714	60
7.8.1997					72.50	+2.25%	4 350	60
4.10.1996					28.50	+2.51%	1 710	60
2.10.1996					29.30	-0.06%	1 758	60
25.11.1996					29.50	-4.71%	1 770	60
5.11.1996					30.00	+6.00%	1 800	60
28.11.1996					26.00	-5.79%	1 620	60
9.12.1996					26.50	-2.21%	1 590	60
20.12.1996					30.10	+1.36%	1 776	60
15.1.1997					36.00	+7.46%	2 160	60
17.1.1997					42.00	+5.71%	2 430	60
23.8.1996					30.00	-9.00%	1 800	60
19.8.1996					30.00	0.00%	1 797	60
10.9.1996					28.20	-6.00%	1 692	60
20.9.1996					28.60	-6.00%	1 692	60
25.9.1996					29.50	+0.86%	1 752	60
6.11.1997					136.00	-4.72%	8 175	60
7.10.1997					133.10	-4.92%	7 986	60
14.1.1998					149.00	-3.87%	8 940	60
10.12.1997					137.50	-2.05%	8 424	60
9.12.1997					146.00	-1.88%	8 601	60
22.12.1997					139.30	-3.43%	8 358	60
18.2.1998					190.00	-6.05%	11 100	60
9.3.1998					175.00	+5.13%	10 503	60
19.1.1998					156.00	-0.49%	9 270	60
23.1.1998					156.00	+1.68%	9 360	60
26.5.1998					239.40	-1.20%	13 968	60
10.11.1998					277.70	-1.33%	16 662	60
19.11.1998					291.60	+3.13%	17 921	60
29.12.1998					282.40	-0.38%	16 944	60
22.9.1998					270.10	0.00%	16 206	60
11.9.1998					260.00	-5.32%	16 200	60
19.10.1998					269.10	-2.81%	16 164	60
7.10.1998					272.70	-2.03%	16 362	60
9.10.1998					274.20	+0.32%	16 452	60
9.6.1998					231.20	-1.15%	13 948	60
25.6.1998					237.60	-0.69%	14 199	60
11.8.1998					277.30	+0.49%	16 638	60
6.8.1998					264.00	-3.10%	16 131	60
4.8.1998					276.50	+2.10%	16 599	60
3.8.1998					271.40	-0.27%	16 257	60
10.7.1998					247.10	-1.38%	14 793	60
29.3.1996					64.00	+2.00%	3 849	60
9.2.1996					72.00	-10.00%	4 320	60
5.2.1996					103.00	+7.00%	6 180	60
2.2.1996					96.50	-3.00%	5 790	60
16.5.1996					33.00	-8.00%	1 986	60
9.4.1996					55.00	-3.00%	3 525	60
4.10.1995					123.00	-4.00%	7 245	60
23.11.1995					69.00	+8.00%	4 155	60
13.11.1995					60.00	-4.00%	3 525	60
15.11.1995					59.00	+9.00%	3 540	60
11.3.1997					36.30	-5.76%	2 251	62
17.12.1996					28.20	+0.24%	1 790	63
29.6.1998					238.40	-1.20%	15 013	63
16.11.1998					297.30	+3.40%	19 263	66
28.4.1998					238.00	+1.69%	15 694	66
16.1.1998					156.00	-0.14%	10 248	66
12.2.1998					170.00	-0.67%	11 145	66
18.12.1996					28.60	+2.11%	1 915	66
16.1.1997					39.00	+6.41%	2 529	66
17.3.1997					27.00	-2.37%	1 740	66
14.4.1997					23.00	+5.22%	1 488	66
25.6.1997					71.50		4 719	66
30.1.1996					103.00	-4.00%	6 498	66
27.2.1996					75.00	-5.00%	4 875	66
13.2.1996					75.00	+6.00%	4 950	66
16.2.1996					76.60	-1.00%	5 330	67
10.4.1998					233.00	+3.50%	14 786	67
14.9.1998					266.00	-1.45%	18 094	68
6.5.1997					27.10	-0.79%	1 889	69
27.5.1998					233.00	+0.89%	16 678	71
18.5.1998					225.00	-3.30%	16 050	72
2.10.1997					139.00	+0.63%	10 008	72
24.11.1995					63.00	-4.00%	4 788	72
28.5.1996					41.20	+2.00%	3 049	74
6.2.1998					191.00	+2.46%	13 189	74
25.7.1996					28.00	+7.00%	2 102	74
26.11.1996					30.00	-2.37%	2 160	75
18.10.1996					28.30	+0.84%	2 141	75
23.4.1997					25.30	-5.55%	1 862	75
11.4.1997					22.10	-0.37%	1 607	75
15.5.1997					30.20	-0.32%	2 268	75
19.5.1997					31.60	+3.50%	2 367	75
7.3.1997					38.60	-0.46%	2 895	75
15.4.1997					23.10	+2.30%	1 730	75
19.3.1997					26.20	+1.14%	1 929	75
19.6.1997					69.00	+6.78%	5 100	75
8.8.1997					78.00	+6.62%	5 798	75
31.3.1998					160.40	+0.09%	12 021	75
9.4.1998					213.00	+5.96%	15 990	75
30.4.1998					241.20	+0.34%	18 089	75
26.3.1998					160.00	-1.61%	11 733	75
25.3.1998					150.00	-3.63%	11 925	75
26.9.1997					150.50	-0.07%	11 108	75
4.11.1997					137.00		10 257	75
14.11.1997					141.50	-2.17%	10 860	75
21.11.1997					135.10	-4.84%	10 277	75
4.2.1998					165.20	+1.97%	12 390	75
6.1.1998					150.00	0.00%	11 250	75
29.12.1997					150.00	+1.61%	11 142	75
16.12.1997					148.00	+0.70%	11 067	75
7.8.1998					272.00	+0.76%	20 318	75
22.7.1998					251.00	+0.22%	18 870	75
3.9.1998					272.50	-1.75%	21 218	75
17.9.1998					282.00	+9.96%	21 150	75
16.9.1998					257.00	-4.01%	19 233	75
15.9.1998					267.50	+0.41%	20 039	75
2.11.1998					266.60	+1.56%	20 094	75
13.11.1998					282.50	+0.54%	21 168	75
23.11.1998					304.60	+2.45%	22 823	75
3.12.1998					305.00	+0.59%	22 875	75
30.5.1996					36.00	-2.00%	2 790	75
23.5.1996					38.10	-3.00%	2 828	75
21.2.1996					82.00	+2.00%	6 075	75
6.2.1996					96.00	-7.00%	7 200	75
13.3.1996					61.00	+5.00%	4 545	75
17.11.1995					64.00	+4.00%	4 598	75
16.1.1996					95.00	-1.00%	7 125	75
19.12.1995					95.00	-10.00%	7 125	75
9.11.1995					70.50	-6.00%	4 598	75
24.2.1998					170.00	-0.22%	12 953	76
26.9.1996					29.50	+6.50%	2 364	76
7.11.1996					30.10	+1.27%	2 348	78
5.10.1998					261.90	+2.75%	20 519	78
21.5.1998					227.50	+0.57%	17 895	78
16.6.1998					233.10	+2.51%	18 551	80
29.7.1996					26.00	+6.00%	2 340	80
20.12.1995					95.00	-4.00%	7 330	80
12.12.1995					89.00	+9.00%	7 209	81
11.4.1996					49.60	-7.00%	4 018	81
11.5.1998					229.20	+0.18%	18 505	81
29.5.1998					232.00	+3.25%	18 735	81
23.4.1998					230.00	+1.95%	18 290	81
29.4.1996					50.10	+2.00%	4 381	83
22.10.1998					266.00	+0.65%	23 100	84
8.11.1996					30.20	+0.33%	2 537	84
24.10.1996					28.50	+0.53%	2 390	84
24.4.1996					46.00	-3.00%	4 130	85
4.4.1996					63.00	0.00%	5 418	86
23.7.1996					27.00	0.00%	2 322	86
19.6.1996					29.30	-1.00%	2 960	87
3.2.1997					37.60	+22.74%	3 226	87
26.2.1997					40.10	0.00%	3 489	87
28.3.1996					62.80	-8.00%	5 464	87
14.12.1995					106.00	-8.00%	9 222	87
12.1.1996					101.30	+1.00%	8 566	88
25.2.1998					170.00	-0.25%	15 130	89
19.2.1998					180.00	-3.60%	16 050	90
20.1.1998					155.50	-1.46%	13 701	90
14.4.1998					215.00	-2.52%	19 359	90
13.3.1998					170.00	+1.79%	15 300	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›