INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997					30.10	+1.13%	61 032	2 011
21.11.1996					31.00	+2.92%	59 342	1 915
26.8.1997					128.00	+8.16%	209 708	1 657
3.9.1997					140.00	+3.31%	199 080	1 422
30.12.1997					163.00		217 041	1 334
22.11.1996					31.00	-0.06%	41 179	1 330
2.9.1997					135.00	+0.41%	163 974	1 210
27.8.1997					114.00	+9.24%	139 084	1 006
18.7.1996					30.00	0.00%	29 803	996
29.8.1997					133.00	+7.67%	133 815	992
26.6.1997					70.00	+0.82%	69 495	964
11.12.1997					150.00	+6.66%	114 420	764
9.6.1997					44.00	+7.76%	37 383	738
23.1.1997					52.00	+8.25%	36 428	701
18.1.1996					114.00	-66.00%	79 116	694
21.8.1997					102.10	+0.16%	65 628	656
14.8.1997					93.10	+2.35%	60 092	654
8.9.1997					140.00	-0.87%	92 525	650
6.5.1998					221.00	-0.40%	151 290	620
15.8.1997					100.00	+8.83%	54 500	545
19.11.1996					30.10	+0.33%	15 291	508
5.5.1998					245.00	+5.96%	122 500	500
4.9.1996					30.10	+9.00%	15 277	467
20.8.1997					100.00	-2.47%	44 950	450
16.10.1997					139.00	+0.60%	62 239	439
10.11.1997					157.00	+8.22%	67 716	433
31.7.1997					75.00	+5.81%	32 850	432
12.9.1997					150.50	+0.17%	63 258	423
1.9.1997					132.50	-1.77%	55 783	421
19.8.1997					94.10	-0.27%	39 739	388
11.9.1997					150.00	+3.54%	56 730	380
25.6.1996					30.00	+3.00%	11 280	376
22.8.1997					100.00	+6.94%	38 946	364
14.8.1996					30.00	-1.00%	10 743	360
19.4.1996					50.20	+2.00%	18 384	360
23.9.1997					148.00	+0.54%	53 138	359
12.8.1997					91.00		32 294	355
10.9.1997					146.10	+1.24%	50 460	350
22.8.1996					33.00	+9.00%	11 451	349
10.10.1997					145.10	+4.67%	48 686	340
8.10.1997					139.20	+5.28%	46 949	335
10.7.1996					30.60	-6.00%	10 208	334
23.10.1997					140.00	-0.69%	47 220	330
14.12.1998					290.00	-0.41%	89 893	320
4.2.1997					40.00	+7.90%	12 240	306
12.8.1998					290.00	+4.57%	88 450	305
17.7.1996					30.00	+3.00%	9 000	300
13.11.1997					143.50	+0.89%	43 224	292
4.9.1997					140.00	0.00%	40 880	292
14.10.1997					140.00	-0.74%	40 595	286
22.10.1997					134.80	+1.47%	40 924	284
28.8.1997					125.00	-9.38%	34 450	275
5.2.1998					178.00	+5.29%	47 834	275
13.8.1997					93.00	-1.31%	24 240	270
24.2.1997					40.00	+1.05%	9 972	253
6.11.1998					285.00	-2.04%	68 804	249
1.10.1998					250.00	-0.55%	66 125	246
4.12.1996					28.00	+4.22%	7 070	245
15.10.1997					138.00	-0.71%	34 527	245
13.10.1997					137.00	-0.13%	34 465	241
16.9.1997					162.00	+3.82%	38 939	240
25.3.1996					68.10	0.00%	16 344	240
24.4.1998					236.20	+4.56%	55 720	236
24.9.1997					142.00	-0.10%	34 305	232
9.9.1997					145.00		32 894	231
22.9.1997					148.00	+2.41%	33 860	230
8.3.1996					65.00	-3.00%	13 071	225
1.3.1996					58.00	-8.00%	13 055	225
24.1.1996					96.00	-1.00%	22 242	222
5.9.1997					145.00	+2.57%	31 880	222
22.5.1997					30.00	-0.80%	6 693	218
19.5.1998					232.70	+3.97%	50 527	218
12.11.1997					138.00	-2.84%	31 691	216
17.9.1997					146.00	-6.76%	32 673	216
2.5.1996					50.10	-1.00%	10 663	214
21.10.1997					137.00	+3.16%	29 820	210
26.3.1997					25.10	-2.08%	5 226	210
25.10.1996					28.50	+2.24%	6 109	210
17.10.1997					138.00	+0.26%	29 424	207
25.4.1996					50.10	+3.00%	10 274	205
30.11.1998					304.10	+0.50%	62 084	204
23.4.1996					50.00	0.00%	10 131	202
8.1.1998					153.00	+0.76%	30 585	201
7.8.1996					30.00	+6.00%	6 000	200
8.12.1997					146.00	+5.48%	28 491	195
21.12.1998					269.80	-0.44%	54 825	195
24.10.1997					138.10	-0.79%	27 681	195
18.8.1997					110.00	+2.69%	20 025	195
19.2.1997					40.00	-1.88%	7 290	195
24.3.1997					27.10	+1.75%	5 260	193
24.11.1997					148.00	+6.70%	28 074	192
8.4.1998					200.10	+3.99%	38 026	189
9.7.1996					30.70	+6.00%	6 130	189
9.12.1998					290.10	+4.72%	53 974	186
6.3.1997					38.60	+2.18%	7 214	186
12.2.1997					35.90	-4.09%	6 583	186
28.1.1998					165.00	+1.11%	29 931	185
31.1.1996					101.00	+3.00%	18 443	181
27.11.1998					304.10	-0.39%	54 504	180
4.3.1997					38.10	-1.15%	6 762	180
22.1.1997					48.00	+9.09%	8 640	180
15.11.1996					30.00	-0.33%	5 400	180
18.9.1996					31.00	+4.00%	5 580	180
25.8.1997					117.00	+9.35%	21 060	180
3.10.1997					140.00	+0.95%	25 260	180
1.4.1998					175.00	+6.58%	30 067	176
9.10.1997					138.00	-2.38%	23 940	175
17.9.1996					31.00	+6.00%	5 208	174
28.2.1997					38.00	+2.53%	6 769	171
18.6.1997					64.50	-0.88%	10 890	171
3.7.1997					70.20	-2.93%	11 532	165
10.6.1997					50.50	-4.14%	8 012	165
27.10.1997					140.70	+0.37%	23 510	165
30.10.1997					135.20	-1.68%	23 198	165
11.8.1997					85.00	+7.12%	13 665	165
5.6.1998					230.10	+3.17%	37 756	165
8.12.1998					277.00	-4.51%	47 508	165
7.7.1998					249.40	+4.00%	41 061	165
17.4.1998					215.90	+0.28%	35 089	162
17.6.1997					65.00	+8.71%	10 280	160
28.3.1997					25.10	+1.06%	3 923	159
11.11.1996					30.30	+0.33%	4 818	159
9.7.1997					56.50	-1.03%	9 227	158
20.10.1997					141.00	-3.15%	21 474	156
8.6.1998					235.00	+2.77%	36 687	156
10.2.1998					166.00	+2.74%	25 806	156
15.5.1998					230.50	+1.06%	34 582	150
12.5.1998					234.10	+2.12%	34 997	150
10.12.1998					291.10	+0.34%	43 403	150
30.9.1997					146.60	-1.25%	22 121	150
30.4.1997					27.50	+4.16%	4 125	150
15.10.1996					28.50	+3.15%	4 224	150
9.9.1996					30.10	+2.00%	4 515	150
28.8.1996					30.00	0.00%	4 500	150
30.4.1996					51.00	-4.00%	7 572	150
3.4.1996					63.00	0.00%	9 450	150
29.5.1996					38.10	-8.00%	5 715	150
9.10.1995					122.00	-2.00%	17 741	148
27.6.1996					30.00	-7.00%	4 440	145
19.12.1996					29.00	+0.68%	4 234	145
27.5.1997					31.50	+1.85%	4 589	144
6.2.1997					33.00	-1.99%	4 907	139
16.5.1997					30.70	+0.82%	4 208	138
11.3.1998					175.00	-2.77%	24 150	138
1.10.1997					139.90	-6.34%	18 923	137
1.10.1996					29.30	-5.41%	3 988	136
29.11.1996					26.10	-3.33%	3 524	135
5.3.1997					37.00	+1.03%	5 124	135
3.6.1997					40.00	+3.93%	5 175	135
2.6.1997					37.00	+3.88%	4 980	135
2.3.1998					170.10	-0.47%	22 989	135
7.4.1998					182.60	-3.51%	26 118	135
20.4.1998					219.50	+1.39%	29 651	135
22.4.1998					222.00	+0.13%	29 901	135
26.1.1998					160.00	+1.45%	21 368	135
5.12.1997					138.50	-2.58%	18 698	135
25.11.1998					304.10	-0.10%	41 120	135
17.11.1998					285.20	-0.17%	39 332	135
7.12.1998					290.10	0.00%	39 242	135
17.12.1998					270.00	-4.69%	37 404	135
2.7.1998					247.10	+0.29%	33 228	135
15.5.1996					37.00	-2.00%	4 883	135
17.4.1996					51.20	+1.00%	6 902	135
14.2.1996					81.00	+1.00%	10 194	135
7.12.1995					84.00	+7.00%	10 962	133
15.3.1996					60.10	+3.00%	7 929	131
16.7.1996					29.40	-5.00%	3 770	130
15.12.1997					145.00	+1.05%	19 050	130
4.12.1997					145.00	-1.94%	18 342	129
18.9.1997					141.60	-4.42%	18 650	129
6.8.1997					74.00	-0.37%	8 934	126
10.6.1998					231.60	-4.09%	28 092	126
3.3.1998					170.00	+1.93%	21 870	126
27.10.1998					274.00	+1.96%	34 291	126
18.4.1996					50.10	-2.00%	6 307	126
9.1.1996					95.00	+2.00%	11 505	125
30.8.1996					30.10	-1.00%	3 733	125
16.9.1996					28.50	-1.00%	3 384	120
29.10.1996					28.50	-2.02%	3 420	120
18.2.1997					38.10	+1.32%	4 572	120
10.4.1997					22.00	-2.27%	2 580	120
15.7.1997					58.90	-0.71%	7 347	120
12.6.1997					57.00	+5.03%	6 630	120
23.6.1997					71.00	-3.04%	8 610	120
15.10.1998					270.00	+4.48%	32 413	120
26.11.1998					304.50	-0.19%	36 480	120
2.12.1998					303.20	+4.19%	35 913	120
27.7.1998					255.00	+0.76%	30 540	120
19.8.1998					279.50	+2.83%	33 162	120
16.4.1998					215.70	+0.12%	25 919	120
27.3.1998					155.10	+4.69%	19 654	120
25.11.1997					150.00	+2.59%	18 000	120
18.11.1997					150.00	+7.28%	17 574	120
19.1.1996					103.00	-10.00%	12 360	120
10.4.1996					53.00	-9.00%	6 405	120
28.2.1996					70.00	-6.00%	8 355	120
20.5.1996					32.10	+1.00%	4 204	120
13.7.1998					248.10	-0.35%	28 252	115
8.7.1998					250.00	-1.28%	28 249	115
16.4.1997					24.00	+2.90%	2 706	114
‹‹ First 60  ‹‹ First 20    Next 200 ›