INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997					25.00	-6.75%	2 898	114
1.2.1996					103.00	-3.00%	11 319	114
30.7.1997					71.00	+8.38%	8 121	113
30.6.1997					75.00	+2.54%	8 040	112
20.2.1996					81.00	+7.00%	8 921	112
14.3.1997					27.00	-10.00%	2 997	111
11.12.1996					28.00	+1.24%	3 072	111
20.5.1997					32.30	+0.03%	3 410	108
2.2.1998					156.00	+0.75%	17 193	108
19.9.1997					145.20	-0.57%	15 381	107
5.2.1997					36.10	-9.95%	3 819	106
27.1.1997					57.00	+7.32%	5 967	106
7.6.1996					37.00	+9.00%	3 922	106
1.4.1996					63.00	-2.00%	6 615	105
10.3.1997					37.10	-0.20%	4 046	105
6.11.1996					30.20	-0.93%	3 122	105
25.9.1997					150.00	+0.23%	15 563	105
22.4.1997					24.00	-0.26%	2 760	105
25.4.1997					24.80	+4.26%	2 772	105
24.6.1997					76.00	+3.72%	7 815	105
28.7.1997					65.20	+0.21%	6 810	105
16.7.1997					57.60	-4.98%	6 108	105
17.2.1998					196.00	+2.52%	20 678	105
16.2.1998					196.00	-2.00%	20 168	105
22.1.1998					156.00	-1.65%	16 110	105
26.11.1997					146.00	-1.65%	15 490	105
19.3.1998					170.00	0.00%	17 850	105
20.5.1998					220.00	-1.57%	23 952	105
21.4.1998					221.70	+0.70%	23 225	105
10.8.1998					277.00	+1.86%	28 974	105
12.11.1998					288.00	+0.21%	29 474	105
11.12.1998					291.20	+0.03%	30 513	105
4.12.1998					290.10	-4.88%	31 193	105
12.10.1998					274.00	-0.02%	28 784	105
21.3.1997					27.00	+0.94%	2 786	104
18.12.1995					105.00	+11.00%	10 920	104
20.3.1996					63.00	+4.00%	6 425	103
27.4.1998					234.40	-0.96%	24 083	103
7.2.1997					35.20	+1.41%	3 652	102
10.10.1996					28.50	-1.24%	2 922	102
23.7.1997					61.30	-1.15%	6 278	102
1.8.1997					73.50	-3.34%	7 497	102
11.6.1996					33.00	-5.00%	3 282	102
2.8.1996					26.20	0.00%	2 753	102
10.2.1997					35.00	+0.47%	3 633	101
31.10.1996					28.50	-2.91%	2 796	100
27.9.1996					32.50	+4.50%	3 250	100
13.8.1996					29.90	0.00%	2 990	100
18.6.1998					232.20	+0.04%	23 282	100
5.4.1996					61.00	-4.00%	6 063	100
19.2.1996					75.00	-6.00%	7 446	100
29.1.1996					103.00	-1.00%	10 139	99
20.2.1998					171.00	-5.66%	16 655	99
27.2.1997					38.60	-3.74%	3 821	99
29.9.1997					149.70		14 785	99
30.5.1997					35.50	+4.41%	3 515	99
21.5.1996					37.00	+4.00%	3 557	98
10.7.1997					53.00	-9.23%	5 141	97
25.7.1997					65.20	-1.50%	6 213	96
29.5.1997					34.00	0.00%	3 264	96
26.5.1997					33.00	+3.92%	3 003	96
24.4.1997					25.00	+2.01%	2 432	96
13.2.1997					37.10	+4.83%	3 562	96
20.3.1997					27.00	+3.14%	2 547	96
27.3.1997					24.10	-1.88%	2 344	96
18.8.1998					270.20	-3.68%	25 798	96
31.5.1996					37.00	-1.00%	3 530	96
22.5.1996					39.00	+7.00%	3 705	95
5.11.1998					282.10	+3.10%	26 800	95
6.10.1997					140.00	-0.23%	13 300	95
24.8.1998					290.00	+1.98%	27 050	94
5.8.1997					72.10	-3.82%	6 620	93
11.7.1997					58.00		5 394	93
11.6.1997					51.00	+8.34%	4 787	91
6.11.1995					76.00	+4.00%	6 916	91
22.1.1996					100.50	0.00%	9 255	90
24.7.1996					26.50	-2.00%	2 385	90
15.2.1996					82.50	+6.00%	7 215	90
16.4.1996					50.60	-1.00%	4 554	90
24.7.1997					67.00	+6.75%	5 913	90
14.7.1997					59.00	+6.31%	5 550	90
22.7.1997					61.10	+0.11%	5 604	90
15.9.1997					160.50	+4.49%	14 064	90
29.10.1997					143.00	+0.36%	12 870	90
18.3.1997					26.10	-3.52%	2 289	90
10.12.1996					28.00	+3.13%	2 460	90
16.12.1996					29.00	+2.05%	2 550	90
13.12.1996					28.10	-0.21%	2 499	90
9.10.1996					29.00	0.00%	2 610	90
30.10.1998					265.20	+0.49%	23 742	90
13.10.1998					274.10	-0.25%	24 609	90
1.12.1998					291.00	-4.30%	27 150	90
19.2.1998					180.00	-3.60%	16 050	90
20.1.1998					155.50	-1.46%	13 701	90
20.11.1997					144.00	+5.30%	12 960	90
19.11.1997					133.50		12 307	90
7.5.1998					223.10	-6.54%	20 523	90
22.5.1998					233.30	-0.28%	20 589	90
4.6.1998					227.00	-3.67%	19 961	90
2.6.1998					237.10	+0.55%	21 285	90
13.3.1998					170.00	+1.79%	15 300	90
14.4.1998					215.00	-2.52%	19 359	90
25.2.1998					170.00	-0.25%	15 130	89
12.1.1996					101.30	+1.00%	8 566	88
14.12.1995					106.00	-8.00%	9 222	87
28.3.1996					62.80	-8.00%	5 464	87
19.6.1996					29.30	-1.00%	2 960	87
3.2.1997					37.60	+22.74%	3 226	87
26.2.1997					40.10	0.00%	3 489	87
23.7.1996					27.00	0.00%	2 322	86
4.4.1996					63.00	0.00%	5 418	86
24.4.1996					46.00	-3.00%	4 130	85
24.10.1996					28.50	+0.53%	2 390	84
8.11.1996					30.20	+0.33%	2 537	84
22.10.1998					266.00	+0.65%	23 100	84
29.4.1996					50.10	+2.00%	4 381	83
11.4.1996					49.60	-7.00%	4 018	81
12.12.1995					89.00	+9.00%	7 209	81
29.5.1998					232.00	+3.25%	18 735	81
11.5.1998					229.20	+0.18%	18 505	81
23.4.1998					230.00	+1.95%	18 290	81
16.6.1998					233.10	+2.51%	18 551	80
20.12.1995					95.00	-4.00%	7 330	80
29.7.1996					26.00	+6.00%	2 340	80
5.10.1998					261.90	+2.75%	20 519	78
21.5.1998					227.50	+0.57%	17 895	78
7.11.1996					30.10	+1.27%	2 348	78
26.9.1996					29.50	+6.50%	2 364	76
24.2.1998					170.00	-0.22%	12 953	76
4.2.1998					165.20	+1.97%	12 390	75
6.1.1998					150.00	0.00%	11 250	75
21.11.1997					135.10	-4.84%	10 277	75
4.11.1997					137.00		10 257	75
16.12.1997					148.00	+0.70%	11 067	75
29.12.1997					150.00	+1.61%	11 142	75
30.4.1998					241.20	+0.34%	18 089	75
9.4.1998					213.00	+5.96%	15 990	75
26.3.1998					160.00	-1.61%	11 733	75
25.3.1998					150.00	-3.63%	11 925	75
31.3.1998					160.40	+0.09%	12 021	75
2.11.1998					266.60	+1.56%	20 094	75
13.11.1998					282.50	+0.54%	21 168	75
23.11.1998					304.60	+2.45%	22 823	75
3.12.1998					305.00	+0.59%	22 875	75
22.7.1998					251.00	+0.22%	18 870	75
7.8.1998					272.00	+0.76%	20 318	75
17.9.1998					282.00	+9.96%	21 150	75
16.9.1998					257.00	-4.01%	19 233	75
15.9.1998					267.50	+0.41%	20 039	75
3.9.1998					272.50	-1.75%	21 218	75
26.11.1996					30.00	-2.37%	2 160	75
18.10.1996					28.30	+0.84%	2 141	75
7.3.1997					38.60	-0.46%	2 895	75
19.3.1997					26.20	+1.14%	1 929	75
14.11.1997					141.50	-2.17%	10 860	75
26.9.1997					150.50	-0.07%	11 108	75
8.8.1997					78.00	+6.62%	5 798	75
19.6.1997					69.00	+6.78%	5 100	75
23.4.1997					25.30	-5.55%	1 862	75
15.4.1997					23.10	+2.30%	1 730	75
11.4.1997					22.10	-0.37%	1 607	75
19.5.1997					31.60	+3.50%	2 367	75
15.5.1997					30.20	-0.32%	2 268	75
30.5.1996					36.00	-2.00%	2 790	75
23.5.1996					38.10	-3.00%	2 828	75
6.2.1996					96.00	-7.00%	7 200	75
21.2.1996					82.00	+2.00%	6 075	75
13.3.1996					61.00	+5.00%	4 545	75
19.12.1995					95.00	-10.00%	7 125	75
16.1.1996					95.00	-1.00%	7 125	75
17.11.1995					64.00	+4.00%	4 598	75
9.11.1995					70.50	-6.00%	4 598	75
28.5.1996					41.20	+2.00%	3 049	74
25.7.1996					28.00	+7.00%	2 102	74
6.2.1998					191.00	+2.46%	13 189	74
18.5.1998					225.00	-3.30%	16 050	72
2.10.1997					139.00	+0.63%	10 008	72
24.11.1995					63.00	-4.00%	4 788	72
27.5.1998					233.00	+0.89%	16 678	71
6.5.1997					27.10	-0.79%	1 889	69
14.9.1998					266.00	-1.45%	18 094	68
10.4.1998					233.00	+3.50%	14 786	67
16.2.1996					76.60	-1.00%	5 330	67
13.2.1996					75.00	+6.00%	4 950	66
30.1.1996					103.00	-4.00%	6 498	66
27.2.1996					75.00	-5.00%	4 875	66
28.4.1998					238.00	+1.69%	15 694	66
12.2.1998					170.00	-0.67%	11 145	66
16.1.1998					156.00	-0.14%	10 248	66
16.11.1998					297.30	+3.40%	19 263	66
14.4.1997					23.00	+5.22%	1 488	66
25.6.1997					71.50		4 719	66
17.3.1997					27.00	-2.37%	1 740	66
16.1.1997					39.00	+6.41%	2 529	66
18.12.1996					28.60	+2.11%	1 915	66
17.12.1996					28.20	+0.24%	1 790	63
29.6.1998					238.40	-1.20%	15 013	63
11.3.1997					36.30	-5.76%	2 251	62
11.2.1997					36.90	+2.58%	2 214	60
17.2.1997					37.60	-1.18%	2 256	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›