INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					138.50	-2.58%	18 698	135
15.6.1998					226.20	-2.54%	3 393	15
14.4.1998					215.00	-2.52%	19 359	90
27.11.1997					146.00	-2.50%	6 473	45
1.7.1997					70.00	-2.47%	4 200	60
20.8.1997					100.00	-2.47%	44 950	450
11.6.1998					221.50	-2.44%	9 788	45
4.11.1996					28.30	-2.41%	1 274	45
9.10.1997					138.00	-2.38%	23 940	175
26.11.1996					30.00	-2.37%	2 160	75
17.3.1997					27.00	-2.37%	1 740	66
9.1.1997					29.20	-2.28%	1 045	36
10.4.1997					22.00	-2.27%	2 580	120
30.3.1998					160.20	-2.22%	7 206	45
9.12.1996					26.50	-2.21%	1 590	60
14.11.1997					141.50	-2.17%	10 860	75
26.3.1997					25.10	-2.08%	5 226	210
1.12.1997					140.80	-2.06%	4 224	30
10.12.1997					137.50	-2.05%	8 424	60
6.11.1998					285.00	-2.04%	68 804	249
7.10.1998					272.70	-2.03%	16 362	60
29.10.1996					28.50	-2.02%	3 420	120
6.9.1996					29.10	-2.00%	888	30
16.2.1998					196.00	-2.00%	20 168	105
1.4.1996					63.00	-2.00%	6 615	105
3.6.1996					36.00	-2.00%	540	15
30.5.1996					36.00	-2.00%	2 790	75
27.5.1996						-2.00%	0	0
15.5.1996					37.00	-2.00%	4 883	135
22.4.1996					50.20	-2.00%	2 259	45
18.4.1996					50.10	-2.00%	6 307	126
7.5.1996					49.00	-2.00%	1 821	37
24.7.1996					26.50	-2.00%	2 385	90
19.7.1996					29.30	-2.00%	29	1
28.6.1996					30.00	-2.00%	150	5
12.2.1996					70.00	-2.00%	2 542	36
23.1.1996					101.00	-2.00%	4 538	45
21.12.1995						-2.00%	0	0
9.10.1995					122.00	-2.00%	17 741	148
6.2.1997					33.00	-1.99%	4 907	139
4.3.1998					170.20	-1.98%	7 656	45
21.5.1997					30.60	-1.96%	1 300	42
23.5.1997					30.10	-1.95%	903	30
4.12.1997					145.00	-1.94%	18 342	129
22.10.1996					28.60	-1.90%	1 611	57
27.3.1997					24.10	-1.88%	2 344	96
19.2.1997					40.00	-1.88%	7 290	195
9.12.1997					146.00	-1.88%	8 601	60
1.9.1997					132.50	-1.77%	55 783	421
3.9.1998					272.50	-1.75%	21 218	75
27.8.1998					280.00	-1.75%	8 400	30
30.10.1997					135.20	-1.68%	23 198	165
26.11.1997					146.00	-1.65%	15 490	105
22.1.1998					156.00	-1.65%	16 110	105
26.3.1998					160.00	-1.61%	11 733	75
20.5.1998					220.00	-1.57%	23 952	105
31.12.1998					251.00	-1.56%	0	0
26.8.1998					285.00	-1.55%	2 565	9
25.7.1997					65.20	-1.50%	6 213	96
20.1.1998					155.50	-1.46%	13 701	90
14.9.1998					266.00	-1.45%	18 094	68
17.3.1998					170.00	-1.44%	7 650	45
10.7.1998					247.10	-1.38%	14 793	60
29.4.1997					26.40	-1.34%	792	30
10.11.1998					277.70	-1.33%	16 662	60
13.8.1997					93.00	-1.31%	24 240	270
8.7.1998					250.00	-1.28%	28 249	115
30.9.1997					146.60	-1.25%	22 121	150
10.10.1996					28.50	-1.24%	2 922	102
29.6.1998					238.40	-1.20%	15 013	63
26.5.1998					239.40	-1.20%	13 968	60
17.2.1997					37.60	-1.18%	2 256	60
4.3.1997					38.10	-1.15%	6 762	180
23.7.1997					61.30	-1.15%	6 278	102
9.6.1998					231.20	-1.15%	13 948	60
9.7.1997					56.50	-1.03%	9 227	158
16.9.1996					28.50	-1.00%	3 384	120
6.10.1995					122.00	-1.00%	6 222	51
16.1.1996					95.00	-1.00%	7 125	75
15.1.1996					96.00	-1.00%	2 880	30
24.1.1996					96.00	-1.00%	22 242	222
29.1.1996					103.00	-1.00%	10 139	99
16.2.1996					76.60	-1.00%	5 330	67
4.12.1995					66.00	-1.00%	2 082	32
27.11.1995						-1.00%	0	0
8.12.1995					81.50	-1.00%	2 445	30
19.6.1996					29.30	-1.00%	2 960	87
31.7.1996					27.10	-1.00%	813	30
14.8.1996					30.00	-1.00%	10 743	360
30.8.1996					30.10	-1.00%	3 733	125
2.5.1996					50.10	-1.00%	10 663	214
14.5.1996					37.00	-1.00%	666	18
31.5.1996					37.00	-1.00%	3 530	96
16.4.1996					50.60	-1.00%	4 554	90
18.12.1997					149.30	-0.98%	4 479	30
27.4.1998					234.40	-0.96%	24 083	103
6.11.1996					30.20	-0.93%	3 122	105
18.6.1997					64.50	-0.88%	10 890	171
8.9.1997					140.00	-0.87%	92 525	650
22.5.1997					30.00	-0.80%	6 693	218
6.5.1997					27.10	-0.79%	1 889	69
24.10.1997					138.10	-0.79%	27 681	195
14.10.1997					140.00	-0.74%	40 595	286
15.10.1997					138.00	-0.71%	34 527	245
15.7.1997					58.90	-0.71%	7 347	120
23.10.1997					140.00	-0.69%	47 220	330
25.6.1998					237.60	-0.69%	14 199	60
12.2.1998					170.00	-0.67%	11 145	66
20.10.1998					270.00	-0.62%	10 441	39
18.11.1998					294.50	-0.59%	10 426	36
19.9.1997					145.20	-0.57%	15 381	107
20.11.1998					297.00	-0.56%	4 455	15
1.10.1998					250.00	-0.55%	66 125	246
19.1.1998					156.00	-0.49%	9 270	60
27.11.1996					30.00	-0.48%	1 290	45
11.10.1996					28.50	-0.48%	855	30
2.3.1998					170.10	-0.47%	22 989	135
7.3.1997					38.60	-0.46%	2 895	75
21.12.1998					269.80	-0.44%	54 825	195
14.12.1998					290.00	-0.41%	89 893	320
6.5.1998					221.00	-0.40%	151 290	620
27.11.1998					304.10	-0.39%	54 504	180
29.12.1998					282.40	-0.38%	16 944	60
11.4.1997					22.10	-0.37%	1 607	75
6.8.1997					74.00	-0.37%	8 934	126
14.1.1997					33.50	-0.35%	1 005	30
13.7.1998					248.10	-0.35%	28 252	115
15.11.1996					30.00	-0.33%	5 400	180
15.5.1997					30.20	-0.32%	2 268	75
17.8.1998					279.00	-0.32%	13 392	48
22.5.1998					233.30	-0.28%	20 589	90
3.8.1998					271.40	-0.27%	16 257	60
19.8.1997					94.10	-0.27%	39 739	388
22.4.1997					24.00	-0.26%	2 760	105
13.10.1998					274.10	-0.25%	24 609	90
25.2.1998					170.00	-0.25%	15 130	89
6.10.1997					140.00	-0.23%	13 300	95
24.2.1998					170.00	-0.22%	12 953	76
13.12.1996					28.10	-0.21%	2 499	90
10.3.1997					37.10	-0.20%	4 046	105
26.11.1998					304.50	-0.19%	36 480	120
17.11.1998					285.20	-0.17%	39 332	135
16.1.1998					156.00	-0.14%	10 248	66
13.10.1997					137.00	-0.13%	34 465	241
24.9.1997					142.00	-0.10%	34 305	232
25.11.1998					304.10	-0.10%	41 120	135
26.9.1997					150.50	-0.07%	11 108	75
22.11.1996					31.00	-0.06%	41 179	1 330
2.10.1996					29.30	-0.06%	1 758	60
28.11.1997						-0.04%	0
12.10.1998					274.00	-0.02%	28 784	105
24.9.1998					270.10	-0.02%	8 103	30
8.9.1998					285.20	-0.02%	6 843	24
29.9.1998					270.30	-0.01%	12 162	45
22.9.1998					270.10	0.00%	16 206	60
26.10.1998					266.90	0.00%	8 007	30
7.12.1998					290.10	0.00%	39 242	135
20.7.1998					250.00	0.00%	7 500	30
3.12.1997						0.00%	0
6.1.1998					150.00	0.00%	11 250	75
5.1.1998					0.00	0.00%	0	0
19.3.1998					170.00	0.00%	17 850	105
18.3.1998					170.00	0.00%	5 100	30
24.3.1998					165.00	0.00%	4 950	30
23.3.1998					165.00	0.00%	7 425	45
9.10.1996					29.00	0.00%	2 610	90
18.11.1996						0.00%	0
20.11.1996					30.10	0.00%	1 355	45
14.11.1996						0.00%	0
26.2.1997					40.10	0.00%	3 489	87
31.12.1996						0.00%	0
31.1.1997						0.00%	0
4.9.1997					140.00	0.00%	40 880	292
2.5.1997					27.50	0.00%	825	30
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
12.5.1997					27.50	0.00%	1 238	45
9.5.1997					27.50	0.00%	413	15
29.5.1997					34.00	0.00%	3 264	96
15.4.1996					51.30	0.00%	2 303	45
4.4.1996					63.00	0.00%	5 418	86
3.4.1996					63.00	0.00%	9 450	150
2.4.1996						0.00%	0	0
25.3.1996					68.10	0.00%	16 344	240
21.3.1996					62.50	0.00%	1 875	30
23.4.1996					50.00	0.00%	10 131	202
29.8.1996					30.10	0.00%	1 716	57
28.8.1996					30.00	0.00%	4 500	150
3.9.1996					30.10	0.00%	753	25
19.8.1996					30.00	0.00%	1 797	60
16.8.1996					29.90	0.00%	449	15
13.8.1996					29.90	0.00%	2 990	100
6.8.1996					28.20	0.00%	846	30
23.7.1996					27.00	0.00%	2 322	86
2.8.1996					26.20	0.00%	2 753	102
1.8.1996					27.10	0.00%	407	15
18.7.1996					30.00	0.00%	29 803	996
15.7.1996					30.60	0.00%	1 656	54
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›