INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996						+251.00%	0	0
13.12.1995						+29.00%	0	0
3.2.1997					37.60	+22.74%	3 226	87
18.6.1996						+18.00%	0	0
6.4.1998					0.00	+17.04%	0	0
13.2.1998					0.00	+16.07%	0	0
21.2.1997						+14.70%	0
5.12.1995						+14.00%	0	0
18.12.1995					105.00	+11.00%	10 920	104
26.6.1996					33.00	+10.00%	561	17
17.9.1998					282.00	+9.96%	21 150	75
25.8.1997					117.00	+9.35%	21 060	180
27.8.1997					114.00	+9.24%	139 084	1 006
13.5.1997						+9.09%	0
22.1.1997					48.00	+9.09%	8 640	180
7.6.1996					37.00	+9.00%	3 922	106
4.9.1996					30.10	+9.00%	15 277	467
22.8.1996					33.00	+9.00%	11 451	349
24.5.1996					41.00	+9.00%	1 845	45
22.3.1996						+9.00%	0	0
12.12.1995					89.00	+9.00%	7 209	81
28.11.1995						+9.00%	0	0
22.11.1995					64.00	+9.00%	960	15
15.11.1995					59.00	+9.00%	3 540	60
15.8.1997					100.00	+8.83%	54 500	545
20.6.1997					74.00	+8.82%	4 440	60
17.6.1997					65.00	+8.71%	10 280	160
20.1.1997						+8.64%	0
5.6.1997					44.00	+8.60%	2 346	54
13.1.1997						+8.45%	0
30.7.1997					71.00	+8.38%	8 121	113
11.6.1997					51.00	+8.34%	4 787	91
23.1.1997					52.00	+8.25%	36 428	701
10.11.1997					157.00	+8.22%	67 716	433
6.6.1997					47.00	+8.19%	1 410	30
26.8.1997					128.00	+8.16%	209 708	1 657
23.11.1995					69.00	+8.00%	4 155	60
4.2.1997					40.00	+7.90%	12 240	306
23.12.1998					294.90	+7.82%	4 424	15
9.6.1997					44.00	+7.76%	37 383	738
29.8.1997					133.00	+7.67%	133 815	992
15.1.1997					36.00	+7.46%	2 160	60
27.1.1997					57.00	+7.32%	5 967	106
18.11.1997					150.00	+7.28%	17 574	120
11.8.1997					85.00	+7.12%	13 665	165
7.12.1995					84.00	+7.00%	10 962	133
5.2.1996					103.00	+7.00%	6 180	60
26.1.1996					103.00	+7.00%	1 236	12
3.11.1995						+7.00%	0	0
20.2.1996					81.00	+7.00%	8 921	112
22.5.1996					39.00	+7.00%	3 705	95
25.7.1996					28.00	+7.00%	2 102	74
22.8.1997					100.00	+6.94%	38 946	364
19.6.1997					69.00	+6.78%	5 100	75
10.1.1997					31.00	+6.78%	930	30
24.7.1997					67.00	+6.75%	5 913	90
28.5.1997					34.00	+6.71%	1 020	30
12.6.1998					232.10	+6.71%	6 963	30
24.11.1997					148.00	+6.70%	28 074	192
11.12.1997					150.00	+6.66%	114 420	764
8.8.1997					78.00	+6.62%	5 798	75
1.4.1998					175.00	+6.58%	30 067	176
21.8.1998					0.00	+6.55%	0	0
26.9.1996					29.50	+6.50%	2 364	76
16.1.1997					39.00	+6.41%	2 529	66
14.7.1997					59.00	+6.31%	5 550	90
7.11.1997					144.50	+6.05%	4 335	30
1.4.1997					27.00	+6.03%	1 125	43
17.9.1996					31.00	+6.00%	5 208	174
5.11.1996					30.00	+6.00%	1 800	60
29.7.1996					26.00	+6.00%	2 340	80
7.8.1996					30.00	+6.00%	6 000	200
13.6.1996					35.50	+6.00%	426	12
9.7.1996					30.70	+6.00%	6 130	189
15.2.1996					82.50	+6.00%	7 215	90
13.2.1996					75.00	+6.00%	4 950	66
9.4.1998					213.00	+5.96%	15 990	75
5.5.1998					245.00	+5.96%	122 500	500
6.10.1998					0.00	+5.82%	0	0
31.7.1997					75.00	+5.81%	32 850	432
17.1.1997					42.00	+5.71%	2 430	60
8.12.1997					146.00	+5.48%	28 491	195
20.11.1997					144.00	+5.30%	12 960	90
5.2.1998					178.00	+5.29%	47 834	275
8.10.1997					139.20	+5.28%	46 949	335
14.4.1997					23.00	+5.22%	1 488	66
9.3.1998					175.00	+5.13%	10 503	60
13.1.1998					155.00	+5.08%	4 650	30
12.6.1997					57.00	+5.03%	6 630	120
1.7.1996						+5.00%	0	0
6.6.1996					30.50	+5.00%	1 218	36
21.8.1996					30.00	+5.00%	900	30
27.8.1996						+5.00%	0	0
6.5.1996						+5.00%	0	0
13.3.1996					61.00	+5.00%	4 545	75
23.12.1997						+4.95%	0
2.12.1996					27.00	+4.90%	1 342	49
14.8.1998					279.90	+4.86%	840	3
13.2.1997					37.10	+4.83%	3 562	96
9.12.1998					290.10	+4.72%	53 974	186
27.3.1998					155.10	+4.69%	19 654	120
10.10.1997					145.10	+4.67%	48 686	340
12.8.1998					290.00	+4.57%	88 450	305
24.4.1998					236.20	+4.56%	55 720	236
5.11.1997					143.00	+4.56%	1 716	12
13.6.1997					60.00	+4.52%	3 465	60
27.9.1996					32.50	+4.50%	3 250	100
15.9.1997					160.50	+4.49%	14 064	90
15.10.1998					270.00	+4.48%	32 413	120
26.2.1998					0.00	+4.41%	0	0
30.5.1997					35.50	+4.41%	3 515	99
15.1.1998					0.00	+4.36%	0	0
4.6.1997					42.00	+4.35%	1 800	45
21.4.1997						+4.35%	0
25.4.1997					24.80	+4.26%	2 772	105
2.4.1998					185.00	+4.25%	5 343	30
4.12.1996					28.00	+4.22%	7 070	245
2.12.1998					303.20	+4.19%	35 913	120
30.7.1998					266.60	+4.19%	533	2
30.4.1997					27.50	+4.16%	4 125	150
7.7.1998					249.40	+4.00%	41 061	165
20.3.1996					63.00	+4.00%	6 425	103
27.3.1996					68.00	+4.00%	2 040	30
26.2.1996						+4.00%	0	0
5.3.1996						+4.00%	0	0
4.3.1996					60.10	+4.00%	1 803	30
21.5.1996					37.00	+4.00%	3 557	98
17.5.1996						+4.00%	0	0
18.9.1996					31.00	+4.00%	5 580	180
5.8.1996					28.10	+4.00%	84	3
12.6.1996						+4.00%	0	0
8.7.1996						+4.00%	0	0
10.1.1996					95.50	+4.00%	4 298	45
6.12.1995					74.50	+4.00%	3 458	45
17.11.1995					64.00	+4.00%	4 598	75
6.11.1995					76.00	+4.00%	6 916	91
28.9.1995						+4.00%	0	0
8.4.1998					200.10	+3.99%	38 026	189
19.5.1998					232.70	+3.97%	50 527	218
3.6.1997					40.00	+3.93%	5 175	135
26.5.1997					33.00	+3.92%	3 003	96
2.6.1997					37.00	+3.88%	4 980	135
16.9.1997					162.00	+3.82%	38 939	240
24.6.1997					76.00	+3.72%	7 815	105
1.11.1996					29.00	+3.71%	870	30
31.8.1998					0.00	+3.68%	0	0
17.10.1996					28.30	+3.66%	1 019	36
7.1.1997					29.20	+3.54%	876	30
11.9.1997					150.00	+3.54%	56 730	380
19.5.1997					31.60	+3.50%	2 367	75
10.4.1998					233.00	+3.50%	14 786	67
13.11.1996						+3.43%	0
16.11.1998					297.30	+3.40%	19 263	66
18.7.1997					63.20	+3.33%	3 714	60
3.9.1997					140.00	+3.31%	199 080	1 422
29.5.1998					232.00	+3.25%	18 735	81
17.4.1997					24.50	+3.24%	147	6
5.6.1998					230.10	+3.17%	37 756	165
21.10.1997					137.00	+3.16%	29 820	210
15.10.1996					28.50	+3.15%	4 224	150
20.3.1997					27.00	+3.14%	2 547	96
10.12.1996					28.00	+3.13%	2 460	90
19.11.1998					291.60	+3.13%	17 921	60
5.11.1998					282.10	+3.10%	26 800	95
18.4.1997					26.00	+3.06%	1 515	60
13.9.1996						+3.00%	0	0
25.5.1998					236.20	+3.00%	12 017	51
3.10.1995						+3.00%	0	0
31.1.1996					101.00	+3.00%	18 443	181
17.7.1996					30.00	+3.00%	9 000	300
25.6.1996					30.00	+3.00%	11 280	376
20.6.1996						+3.00%	0	0
9.8.1996						+3.00%	0	0
26.4.1996					51.60	+3.00%	2 167	42
25.4.1996					50.10	+3.00%	10 274	205
12.4.1996						+3.00%	0	0
11.3.1996					59.60	+3.00%	1 788	30
15.3.1996					60.10	+3.00%	7 929	131
2.12.1997					145.00	+2.98%	4 350	30
17.7.1997					59.90	+2.97%	1 797	30
21.11.1996					31.00	+2.92%	59 342	1 915
16.4.1997					24.00	+2.90%	2 706	114
5.3.1998					175.00	+2.86%	1 225	7
16.12.1998					283.30	+2.86%	0	0
2.7.1997					72.00	+2.85%	2 160	30
19.8.1998					279.50	+2.83%	33 162	120
10.3.1998					0.00	+2.82%	0	0
25.9.1998					0.00	+2.79%	0	0
8.6.1998					235.00	+2.77%	36 687	156
11.2.1998					170.00	+2.76%	2 550	15
5.10.1998					261.90	+2.75%	20 519	78
10.2.1998					166.00	+2.74%	25 806	156
10.9.1998					285.20	+2.73%	8 556	30
18.8.1997					110.00	+2.69%	20 025	195
27.12.1996					29.30	+2.69%	639	21
16.10.1998					0.00	+2.62%	0	0
25.11.1997					150.00	+2.59%	18 000	120
11.2.1997					36.90	+2.58%	2 214	60
5.9.1997					145.00	+2.57%	31 880	222
30.6.1997					75.00	+2.54%	8 040	112
‹‹ First 60  ‹‹ First 20    Next 200 ›