INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997					38.00	+2.53%	6 769	171
17.2.1998					196.00	+2.52%	20 678	105
16.6.1998					233.10	+2.51%	18 551	80
4.10.1996					28.50	+2.51%	1 710	60
21.1.1998					156.00	+2.47%	4 680	30
6.2.1998					191.00	+2.46%	13 189	74
23.11.1998					304.60	+2.45%	22 823	75
22.9.1997					148.00	+2.41%	33 860	230
14.8.1997					93.10	+2.35%	60 092	654
16.6.1997					59.10	+2.33%	887	15
15.4.1997					23.10	+2.30%	1 730	75
7.8.1997					72.50	+2.25%	4 350	60
25.10.1996					28.50	+2.24%	6 109	210
29.7.1997					68.10	+2.23%	3 978	60
6.3.1997					38.60	+2.18%	7 214	186
17.12.1997						+2.18%	0
12.5.1998					234.10	+2.12%	34 997	150
23.9.1996						+2.12%	0	0
18.12.1996					28.60	+2.11%	1 915	66
4.8.1998					276.50	+2.10%	16 599	60
21.10.1998					0.00	+2.05%	0	0
16.12.1996					29.00	+2.05%	2 550	90
24.4.1997					25.00	+2.01%	2 432	96
9.9.1996					30.10	+2.00%	4 515	150
29.3.1996					64.00	+2.00%	3 849	60
7.3.1996						+2.00%	0	0
18.3.1996					63.00	+2.00%	3 594	58
29.4.1996					50.10	+2.00%	4 381	83
19.4.1996					50.20	+2.00%	18 384	360
28.5.1996					41.20	+2.00%	3 049	74
3.7.1996					30.70	+2.00%	921	30
21.2.1996					82.00	+2.00%	6 075	75
9.1.1996					95.00	+2.00%	11 505	125
5.10.1995					123.00	+2.00%	6 630	54
29.1.1998					165.00	+1.99%	8 085	49
24.8.1998					290.00	+1.98%	27 050	94
4.2.1998					165.20	+1.97%	12 390	75
27.10.1998					274.00	+1.96%	34 291	126
23.4.1998					230.00	+1.95%	18 290	81
3.3.1998					170.00	+1.93%	21 870	126
26.6.1998					241.20	+1.92%	3 618	15
31.7.1998					0.00	+1.90%	0	0
10.8.1998					277.00	+1.86%	28 974	105
9.11.1998					285.20	+1.86%	15 200	54
9.1.1998					155.00	+1.86%	6 975	45
27.5.1997					31.50	+1.85%	4 589	144
1.7.1998					245.40	+1.84%	7 362	30
13.3.1998					170.00	+1.79%	15 300	90
28.8.1998					285.00	+1.78%	8 550	30
9.7.1998					250.00	+1.77%	3 750	15
3.2.1998					162.00	+1.76%	7 290	45
25.2.1997					40.10	+1.75%	1 524	38
24.3.1997					27.10	+1.75%	5 260	193
8.1.1997						+1.74%	0
28.4.1998					238.00	+1.69%	15 694	66
1.6.1998					235.20	+1.68%	7 056	30
23.1.1998					156.00	+1.68%	9 360	60
29.12.1997					150.00	+1.61%	11 142	75
2.11.1998					266.60	+1.56%	20 094	75
23.2.1998					171.10	+1.54%	9 224	54
16.3.1998					0.00	+1.47%	0	0
22.10.1997					134.80	+1.47%	40 924	284
26.1.1998					160.00	+1.45%	21 368	135
7.2.1997					35.20	+1.41%	3 652	102
20.4.1998					219.50	+1.39%	29 651	135
22.12.1998					273.50	+1.37%	8 205	30
20.12.1996					30.10	+1.36%	1 776	60
28.4.1997					26.60	+1.36%	1 579	59
18.2.1997					38.10	+1.32%	4 572	120
7.11.1996					30.10	+1.27%	2 348	78
11.12.1996					28.00	+1.24%	3 072	111
10.9.1997					146.10	+1.24%	50 460	350
4.11.1998					273.60	+1.22%	4 104	15
8.10.1996					29.00	+1.18%	870	30
19.3.1997					26.20	+1.14%	1 929	75
14.5.1997					30.10	+1.13%	61 032	2 011
30.6.1998					241.20	+1.11%	10 844	45
28.1.1998					165.00	+1.11%	29 931	185
27.1.1998					160.00	+1.09%	4 800	30
3.12.1996					28.00	+1.09%	1 578	57
29.4.1998					240.60	+1.08%	12 018	50
15.5.1998					230.50	+1.06%	34 582	150
28.3.1997					25.10	+1.06%	3 923	159
24.2.1997					40.00	+1.05%	9 972	253
30.10.1996					0.00	+1.05%	0	0
15.12.1997					145.00	+1.05%	19 050	130
5.3.1997					37.00	+1.03%	5 124	135
11.9.1996						+1.00%	0	0
2.10.1995					122.00	+1.00%	3 660	30
12.1.1996					101.30	+1.00%	8 566	88
11.1.1996						+1.00%	0	0
14.2.1996					81.00	+1.00%	10 194	135
12.8.1996						+1.00%	0	0
15.8.1996						+1.00%	0	0
2.9.1996					30.10	+1.00%	903	30
17.4.1996					51.20	+1.00%	6 902	135
20.5.1996					32.10	+1.00%	4 204	120
22.2.1996					82.00	+1.00%	1 394	17
23.6.1998					237.40	+0.96%	7 122	30
3.10.1997					140.00	+0.95%	25 260	180
21.3.1997					27.00	+0.94%	2 786	104
24.1.1997					57.00	+0.94%	1 731	33
21.10.1996					0.00	+0.91%	0	0
13.11.1997					143.50	+0.89%	43 224	292
27.5.1998					233.00	+0.89%	16 678	71
3.11.1998					270.30	+0.88%	8 109	30
11.11.1998					280.10	+0.86%	8 403	30
16.7.1998					250.00	+0.86%	11 237	45
25.9.1996					29.50	+0.86%	1 752	60
18.10.1996					28.30	+0.84%	2 141	75
16.5.1997					30.70	+0.82%	4 208	138
26.6.1997					70.00	+0.82%	69 495	964
27.7.1998					255.00	+0.76%	30 540	120
7.8.1998					272.00	+0.76%	20 318	75
13.5.1998					235.10	+0.76%	10 580	45
8.1.1998					153.00	+0.76%	30 585	201
2.2.1998					156.00	+0.75%	17 193	108
4.9.1998					0.00	+0.74%	0	0
14.7.1998					247.60	+0.74%	11 138	45
16.12.1997					148.00	+0.70%	11 067	75
21.4.1998					221.70	+0.70%	23 225	105
4.8.1997					74.00	+0.68%	3 330	45
19.12.1996					29.00	+0.68%	4 234	145
19.6.1998					234.40	+0.67%	7 032	30
7.1.1998					151.00	+0.66%	8 154	54
22.10.1998					266.00	+0.65%	23 100	84
2.10.1997					139.00	+0.63%	10 008	72
2.9.1998					0.00	+0.61%	0	0
25.8.1998					290.00	+0.60%	4 343	15
16.10.1997					139.00	+0.60%	62 239	439
3.12.1998					305.00	+0.59%	22 875	75
21.5.1998					227.50	+0.57%	17 895	78
7.10.1996					29.00	+0.56%	1 290	45
2.6.1998					237.10	+0.55%	21 285	90
13.11.1998					282.50	+0.54%	21 168	75
12.12.1996					28.00	+0.54%	1 419	51
23.9.1997					148.00	+0.54%	53 138	359
24.10.1996					28.50	+0.53%	2 390	84
24.9.1996					29.30	+0.52%	869	30
30.11.1998					304.10	+0.50%	62 084	204
30.10.1998					265.20	+0.49%	23 742	90
11.8.1998					277.30	+0.49%	16 638	60
10.2.1997					35.00	+0.47%	3 633	101
4.7.1997					70.30	+0.47%	4 214	60
21.7.1997						+0.46%	0
7.5.1997					27.50	+0.43%	825	30
2.9.1997					135.00	+0.41%	163 974	1 210
15.9.1998					267.50	+0.41%	20 039	75
21.7.1998					0.00	+0.41%	0	0
24.6.1998					238.30	+0.37%	7 149	30
18.12.1998					271.00	+0.37%	14 874	54
27.10.1997					140.70	+0.37%	23 510	165
29.10.1997					143.00	+0.36%	12 870	90
5.5.1997					27.60	+0.36%	828	30
17.6.1998					230.60	+0.35%	11 869	51
10.12.1998					291.10	+0.34%	43 403	150
30.4.1998					241.20	+0.34%	18 089	75
29.7.1998					257.60	+0.33%	11 514	45
11.11.1996					30.30	+0.33%	4 818	159
8.11.1996					30.20	+0.33%	2 537	84
19.11.1996					30.10	+0.33%	15 291	508
9.10.1998					274.20	+0.32%	16 452	60
22.6.1998					235.10	+0.31%	10 581	45
24.7.1998					0.00	+0.31%	0	0
2.7.1998					247.10	+0.29%	33 228	135
5.8.1998					0.00	+0.29%	0	0
21.9.1998					270.10	+0.29%	4 052	15
17.4.1998					215.90	+0.28%	35 089	162
15.4.1998					215.10	+0.27%	9 707	45
17.10.1997					138.00	+0.26%	29 424	207
17.12.1996					28.20	+0.24%	1 790	63
25.9.1997					150.00	+0.23%	15 563	105
8.10.1998					273.30	+0.22%	8 199	30
22.7.1998					251.00	+0.22%	18 870	75
12.11.1998					288.00	+0.21%	29 474	105
28.7.1997					65.20	+0.21%	6 810	105
24.11.1998					304.90	+0.19%	9 147	30
28.7.1998					255.00	+0.19%	3 825	15
11.5.1998					229.20	+0.18%	18 505	81
12.9.1997					150.50	+0.17%	63 258	423
23.10.1996					28.30	+0.17%	1 274	45
21.8.1997					102.10	+0.16%	65 628	656
23.12.1996					29.70	+0.13%	1 245	42
22.4.1998					222.00	+0.13%	29 901	135
16.4.1998					215.70	+0.12%	25 919	120
17.7.1998					0.00	+0.12%	0	0
22.7.1997					61.10	+0.11%	5 604	90
31.3.1998					160.40	+0.09%	12 021	75
7.9.1998					285.20	+0.07%	4 278	15
23.7.1998					0.00	+0.06%	0	0
18.6.1998					232.20	+0.04%	23 282	100
11.12.1998					291.20	+0.03%	30 513	105
20.5.1997					32.30	+0.03%	3 410	108
23.9.1998					270.20	+0.02%	12 158	45
15.7.1998					247.40	+0.02%	2 971	12
30.9.1998					270.30	+0.01%	8 109	30
22.9.1998					270.10	0.00%	16 206	60
26.10.1998					266.90	0.00%	8 007	30
7.12.1998					290.10	0.00%	39 242	135
20.7.1998					250.00	0.00%	7 500	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›