EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					24.80	+0.40%	0	0
30.12.1998					24.70	+0.40%	494	20
29.12.1998					24.60	+1.65%	0	0
28.12.1998					24.20	+0.41%	0	0
23.12.1998					24.10	0.00%	0	0
22.12.1998					24.10	-1.63%	0	0
21.12.1998					24.50	0.00%	9 800	400
18.12.1998					24.50	+6.52%	0	0
17.12.1998					23.00	-4.16%	1 380	60
16.12.1998					24.00	-4.38%	16 128	672
15.12.1998					25.10	-3.83%	0	0
14.12.1998					26.10	+3.98%	0	0
11.12.1998					25.10	-3.46%	1 004	40
10.12.1998					26.00	0.00%	0	0
9.12.1998					26.00	+4.00%	0	0
8.12.1998					25.00	-5.66%	1 000	40
7.12.1998					26.50	0.00%	0	0
4.12.1998					26.50	+1.92%	0	0
3.12.1998					26.00	0.00%	520	20
2.12.1998					26.00	+1.96%	1 560	60
‹‹ First 60     Next 20 ›