EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					24.80	+0.40%	0	0
30.12.1998					24.70	+0.40%	494	20
29.12.1998					24.60	+1.65%	0	0
28.12.1998					24.20	+0.41%	0	0
23.12.1998					24.10	0.00%	0	0
22.12.1998					24.10	-1.63%	0	0
21.12.1998					24.50	0.00%	9 800	400
18.12.1998					24.50	+6.52%	0	0
17.12.1998					23.00	-4.16%	1 380	60
16.12.1998					24.00	-4.38%	16 128	672
15.12.1998					25.10	-3.83%	0	0
14.12.1998					26.10	+3.98%	0	0
11.12.1998					25.10	-3.46%	1 004	40
10.12.1998					26.00	0.00%	0	0
9.12.1998					26.00	+4.00%	0	0
8.12.1998					25.00	-5.66%	1 000	40
7.12.1998					26.50	0.00%	0	0
4.12.1998					26.50	+1.92%	0	0
3.12.1998					26.00	0.00%	520	20
2.12.1998					26.00	+1.96%	1 560	60
1.12.1998					25.50	-5.55%	1 550	60
30.11.1998					27.00	0.00%	5 400	200
27.11.1998					27.00	-3.46%	297	11
26.11.1998					27.00	+3.59%	31 023	1 109
25.11.1998					27.00	0.00%	1 620	60
24.11.1998					27.00	-10.00%	1 647	61
23.11.1998					30.00	-4.76%	1 800	60
20.11.1998					0.00	+5.00%	0	0
19.11.1998					30.00	-9.09%	1 200	40
18.11.1998					33.00	0.00%	2 013	61
17.11.1998					33.00	+10.00%	2 640	80
16.11.1998					0.00	-24.05%	0	0
13.11.1998					0.00	+1.28%	0	0
12.11.1998					39.00	+8.96%	780	20
11.11.1998					33.00	+1.21%	3 687	103
10.11.1998					32.00	+4.52%	2 157	61
9.11.1998					0.00	-0.44%	0	0
6.11.1998					34.10	+2.96%	748	22
5.11.1998					33.00	0.00%	1 320	40
4.11.1998					33.00	+10.00%	990	30
3.11.1998					30.00	-1.63%	1 200	40
2.11.1998					0.00	-1.61%	0	0
30.10.1998					31.00	+5.08%	1 240	40
29.10.1998					0.00	+1.72%	0	0
27.10.1998					29.00	-8.66%	580	20
26.10.1998					0.00	+2.41%	0	0
23.10.1998					31.00	0.00%	1 550	50
22.10.1998					31.00	+3.33%	620	20
21.10.1998					0.00	+3.44%	0	0
20.10.1998					29.00	+7.40%	1 740	60
19.10.1998					27.00	0.00%	540	20
16.10.1998					27.00	0.00%	540	20
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					27.00	0.00%	540	20
12.10.1998					0.00	+3.84%	0	0
9.10.1998					0.00	+4.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					25.00	0.00%	250	10
6.10.1998					0.00	+9.50%	0	0
5.10.1998					24.50	-0.08%	1 370	60
2.10.1998					22.00	-4.79%	1 600	70
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+4.34%	0	0
28.9.1998					0.00	+4.54%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					22.00	0.00%	440	20
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					22.00	0.00%	440	20
18.9.1998					22.00	-0.22%	440	20
17.9.1998					0.00	+2.32%	0	0
16.9.1998					0.00	+2.13%	0	0
15.9.1998					0.00	+0.23%	0	0
14.9.1998					0.00	+0.23%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					21.00	0.00%	420	20
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-0.28%	0	0
7.9.1998					21.00	-8.43%	2 675	127
4.9.1998					23.00	0.00%	920	40
3.9.1998					23.00	-4.16%	460	20
2.9.1998					23.00	-5.88%	960	40
1.9.1998					0.00	-5.55%	0	0
31.8.1998					27.00	-3.57%	27	1
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+5.02%	0	0
26.8.1998					0.00	+2.53%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+4.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					25.00	0.00%	1 000	40
18.8.1998					25.00	+5.48%	1 000	40
17.8.1998					0.00	-16.31%	0	0
14.8.1998					0.00	+34.21%	0	0
13.8.1998					21.10	0.00%	422	20
12.8.1998					0.00	-4.09%	0	0
11.8.1998					22.00	-0.45%	10 431	474
10.8.1998					22.10	0.00%	442	20
7.8.1998					22.10	+0.45%	442	20
6.8.1998					22.00	+4.26%	440	20
5.8.1998					21.10	0.00%	422	20
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					21.10	+0.14%	3 376	160
30.7.1998					21.10	-0.14%	1 686	80
29.7.1998					21.10	0.00%	1 266	60
28.7.1998					0.00	0.00%	0	0
27.7.1998					21.10	+4.97%	3 313	157
24.7.1998					20.10	-4.73%	402	20
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					21.10	+0.23%	844	40
20.7.1998					0.00	+0.23%	0	0
17.7.1998					21.00	-32.14%	1 260	60
16.7.1998					0.00	+47.38%	0	0
15.7.1998					21.00	-0.47%	840	40
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+2.42%	0	0
10.7.1998					20.60	-2.36%	412	20
9.7.1998					21.10	0.00%	844	40
8.7.1998					21.10	+0.47%	422	20
7.7.1998					21.00	0.00%	1 260	60
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					21.00	0.00%	840	40
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					21.00	0.00%	840	40
22.6.1998					21.00	0.00%	420	20
19.6.1998					21.00	+0.33%	819	39
18.6.1998					0.00	+1.60%	0	0
17.6.1998					20.60	-6.36%	21	1
16.6.1998					0.00	+1.85%	0	0
15.6.1998					21.60	-0.68%	432	20
12.6.1998					22.00	+1.16%	870	40
11.6.1998					21.50	-2.49%	430	20
10.6.1998					22.00	-4.13%	882	40
9.6.1998					23.00	+9.26%	460	20
8.6.1998					0.00	+0.23%	0	0
5.6.1998					21.00	+7.58%	1 260	60
4.6.1998					0.00	+1.87%	0	0
3.6.1998					19.20	-9.19%	1 150	60
2.6.1998					21.10	+0.76%	844	40
1.6.1998					0.00	-0.28%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+0.96%	0	0
27.5.1998					20.80	+5.05%	1 664	80
26.5.1998					19.80	-3.17%	396	20
25.5.1998					20.60	-0.24%	818	40
22.5.1998					20.50	0.00%	820	40
21.5.1998					20.50	+0.98%	410	20
20.5.1998					20.30	-0.09%	406	20
19.5.1998					19.80	+0.84%	1 626	80
18.5.1998					20.30	+0.75%	806	40
15.5.1998					20.00	-9.09%	800	40
14.5.1998					22.00	-5.98%	880	40
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-0.21%	0	0
7.5.1998					0.00	-0.08%	0	0
6.5.1998					23.50	-0.55%	1 409	60
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					23.60	+0.29%	472	20
29.4.1998					0.00	+1.20%	0	0
28.4.1998					23.30	-0.21%	930	40
27.4.1998					23.30	+2.73%	1 025	44
24.4.1998					23.10	+2.62%	272	12
23.4.1998					22.10	-7.53%	884	40
22.4.1998					23.90	+1.52%	1 434	60
21.4.1998					0.00	+1.77%	0	0
20.4.1998					23.20	-0.30%	1 388	60
17.4.1998					0.00	0.00%	0	0
16.4.1998					23.20	-0.55%	464	20
15.4.1998					0.00	+0.56%	0	0
14.4.1998					23.20	-5.30%	696	30
10.4.1998					0.00	-3.54%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					25.40	0.00%	2 032	80
6.4.1998					0.00	+0.79%	0	0
3.4.1998					25.20	+0.80%	1 512	60
2.4.1998					25.00	-7.64%	1 000	40
1.4.1998					0.00	-3.63%	0	0
31.3.1998					0.00	+0.14%	0	0
30.3.1998					0.00	-1.68%	0	0
27.3.1998					0.00	+1.78%	0	0
26.3.1998					0.00	+0.46%	0	0
25.3.1998					0.00	-3.85%	0	0
24.3.1998					29.00	-0.61%	25 860	891
23.3.1998					29.20	-2.76%	321	11
20.3.1998					30.10	+0.06%	1 322	44
19.3.1998					0.00	+2.07%	0	0
18.3.1998					29.40	+0.78%	1 323	45
‹‹ First 60  ‹‹ First 20    Next 200 ›