EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					17.00	+49.09%	1 640	100
16.7.1998					0.00	+47.38%	0	0
14.8.1998					0.00	+34.21%	0	0
23.10.1997						+24.30%	0
28.8.1996						+21.00%	0	0
3.2.1995					135.00	+19.00%	119 707	1 004
3.2.1997						+18.61%	0
19.4.1996						+17.00%	0	0
25.3.1996						+11.00%	0	0
12.8.1996					27.00	+10.00%	110 000	4 080
4.9.1997						+10.00%	0
17.11.1998					33.00	+10.00%	2 640	80
4.11.1998					33.00	+10.00%	990	30
27.11.1997						+9.52%	0
6.10.1998					0.00	+9.50%	0	0
9.6.1998					23.00	+9.26%	460	20
14.10.1997						+9.09%	0
19.8.1997						+9.09%	0
5.8.1996						+9.00%	0	0
31.10.1995					97.00	+9.00%	27 614	270
26.7.1995					131.00	+9.00%	61 160	470
12.11.1998					39.00	+8.96%	780	20
1.12.1997					25.00	+8.69%	1 500	60
20.8.1997					13.00	+8.33%	260	20
20.10.1995					100.00	+8.00%	89 144	899
30.4.1996					38.00	+8.00%	6 080	160
18.3.1996					50.00	+8.00%	12 250	245
11.3.1996					55.00	+8.00%	6 800	120
10.2.1995					102.00	+8.00%	108 936	1 057
22.11.1996					39.00	+7.92%	27 336	704
30.9.1996					34.00	+7.87%	19 712	580
5.9.1997					24.00	+7.77%	3 344	141
21.8.1997						+7.69%	0
20.6.1997						+7.69%	0
31.12.1997						+7.69%	0
5.6.1998					21.00	+7.58%	1 260	60
20.10.1998					29.00	+7.40%	1 740	60
20.1.1997						+7.31%	0
30.12.1996					27.00	+7.18%	1 080	40
22.8.1997						+7.14%	0
5.5.1997					13.00	+7.00%	848	66
25.4.1996					35.00	+7.00%	4 920	144
7.5.1996					35.10	+7.00%	7 084	190
28.3.1996					43.50	+7.00%	28 470	590
14.8.1996					26.10	+7.00%	19 683	660
11.7.1996					25.00	+7.00%	8 600	320
7.6.1996					27.00	+7.00%	2 970	110
29.4.1997					12.00	+6.93%	1 900	160
16.12.1996					37.50	+6.78%	10 866	275
28.8.1997					17.00	+6.71%	323	19
25.8.1997						+6.66%	0
18.12.1998					24.50	+6.52%	0	0
26.9.1996					32.00	+6.24%	1 900	60
5.2.1998					33.00	+6.18%	3 280	100
25.10.1996					38.10	+6.10%	2 324	60
3.9.1996					28.00	+6.00%	2 240	80
12.9.1996					30.00	+6.00%	12 480	416
14.5.1996					35.00	+6.00%	25 702	694
27.10.1995					99.00	+6.00%	36 921	383
13.10.1995					102.00	+6.00%	38 677	363
12.5.1995					273.00	+6.00%	807 293	2 958
1.9.1997						+5.88%	0
29.10.1996					39.10	+5.60%	47 496	1 161
2.9.1997					19.00	+5.55%	380	20
15.10.1997					19.00	+5.55%	760	40
18.8.1998					25.00	+5.48%	1 000	40
8.9.1997						+5.44%	0
11.12.1996					37.90	+5.44%	30 876	774
5.1.1998					0.00	+5.35%	0	0
14.3.1997						+5.26%	0
3.9.1997					20.00	+5.26%	1 600	80
6.5.1997					14.00	+5.14%	810	60
3.3.1998					30.90	+5.10%	1 854	60
30.10.1998					31.00	+5.08%	1 240	40
27.5.1998					20.80	+5.05%	1 664	80
16.10.1996					39.00	+5.03%	14 560	360
27.8.1998					0.00	+5.02%	0	0
3.10.1996					33.50	+5.01%	8 375	250
20.9.1996					31.00	+5.00%	6 140	200
20.11.1998					0.00	+5.00%	0	0
26.11.1997					22.00	+5.00%	840	40
11.5.1995					270.00	+5.00%	511 160	1 980
10.5.1995					258.50	+5.00%	846 888	3 440
19.5.1995					245.00	+5.00%	1 579 673	6 429
4.5.1995					225.00	+5.00%	456 899	2 048
7.4.1995					180.00	+5.00%	239 085	1 385
14.2.1995					101.00	+5.00%	65 634	620
10.10.1995					103.00	+5.00%	76 720	700
31.7.1995					112.00	+5.00%	31 813	267
8.6.1995					211.00	+5.00%	553 810	2 560
20.6.1996					26.00	+5.00%	13 564	497
19.8.1996					29.00	+5.00%	1 764	54
26.4.1996					35.00	+5.00%	33 780	945
27.7.1998					21.10	+4.97%	3 313	157
13.2.1997					21.00	+4.85%	2 979	142
4.8.1997						+4.76%	0
24.2.1998					0.00	+4.67%	0	0
18.2.1997					21.00	+4.65%	10 050	480
31.10.1996					0.00	+4.65%	0	0
21.10.1996					36.50	+4.61%	5 400	140
22.1.1997					23.00	+4.54%	460	20
12.11.1997					23.00	+4.54%	690	30
28.9.1998					0.00	+4.54%	0	0
10.11.1998					32.00	+4.52%	2 157	61
28.1.1998					30.60	+4.43%	1 255	41
29.9.1998					0.00	+4.34%	0	0
21.7.1997						+4.34%	0
5.11.1997						+4.29%	0
6.8.1998					22.00	+4.26%	440	20
23.2.1998					32.10	+4.22%	8 186	255
6.10.1997						+4.21%	0
18.2.1998					0.00	+4.20%	0	0
15.11.1996						+4.18%	0
10.9.1997					25.00	+4.16%	500	20
9.7.1997						+4.00%	0
4.6.1997					13.00	+4.00%	520	40
26.5.1997						+4.00%	0
13.5.1997						+4.00%	0
21.8.1998					0.00	+4.00%	0	0
9.10.1998					0.00	+4.00%	0	0
9.12.1998					26.00	+4.00%	0	0
4.3.1996					55.00	+4.00%	33 110	602
28.6.1996					28.00	+4.00%	1 604	60
10.5.1996					37.00	+4.00%	14 610	400
3.8.1995					120.00	+4.00%	25 880	217
19.9.1995					110.50	+4.00%	214 666	1 931
15.11.1995					95.00	+4.00%	46 120	480
23.1.1996					79.00	+4.00%	22 450	280
28.3.1995					141.00	+4.00%	134 343	940
10.4.1995					183.00	+4.00%	246 275	1 370
5.4.1995					168.00	+4.00%	184 010	1 150
4.4.1995					153.00	+4.00%	174 705	1 140
5.5.1995					230.00	+4.00%	484 544	2 093
14.12.1998					26.10	+3.98%	0	0
9.3.1998					29.10	+3.91%	5 194	170
12.10.1998					0.00	+3.84%	0	0
22.10.1997					20.00	+3.73%	2 760	140
26.11.1998					27.00	+3.59%	31 023	1 109
4.12.1997					25.30	+3.57%	1 631	64
14.10.1996						+3.55%	0	0
19.5.1997					13.00	+3.52%	2 330	180
11.9.1997					25.00	+3.52%	2 588	100
21.10.1998					0.00	+3.44%	0	0
7.10.1996					37.00	+3.40%	1 420	40
24.4.1997						+3.33%	0
22.10.1998					31.00	+3.33%	620	20
2.7.1997						+3.26%	0
20.11.1996					37.10	+3.25%	2 226	60
22.12.1997						+3.22%	0
16.1.1997					20.50	+3.11%	566	28
1.4.1997						+3.09%	0
10.12.1996					38.30	+3.07%	3 405	90
3.2.1998					0.00	+3.02%	0	0
17.11.1997					21.10	+3.00%	1 236	60
9.9.1996					28.00	+3.00%	3 910	140
2.9.1996					28.00	+3.00%	2 120	80
6.4.1995					172.00	+3.00%	270 630	1 645
11.4.1995					190.00	+3.00%	257 370	1 393
26.4.1995					202.00	+3.00%	333 950	1 660
20.4.1995					196.00	+3.00%	525 698	2 700
14.4.1995					190.00	+3.00%	414 068	2 255
11.12.1995					89.00	+3.00%	38 900	420
22.9.1995					115.00	+3.00%	106 318	929
28.9.1995					112.00	+3.00%	54 071	474
2.10.1995					111.00	+3.00%	35 409	310
10.8.1995					112.50	+3.00%	84 800	740
8.9.1995					109.00	+3.00%	29 648	272
12.6.1995					203.50	+3.00%	145 902	672
1.6.1995					200.00	+3.00%	447 320	2 230
21.7.1995					116.00	+3.00%	48 749	407
11.7.1995					145.00	+3.00%	259 482	1 732
30.5.1996					27.50	+3.00%	5 347	190
28.5.1996					27.30	+3.00%	3 518	128
18.6.1996					26.00	+3.00%	520	20
13.6.1996					25.50	+3.00%	2 040	80
25.7.1996					25.20	+3.00%	1 512	60
22.7.1996					25.20	+3.00%	3 755	149
15.7.1996					27.00	+3.00%	15 039	557
16.8.1996					32.00	+3.00%	1 592	51
13.8.1996					28.00	+3.00%	25 172	905
21.2.1996					65.00	+3.00%	76 760	1 104
8.3.1996					50.00	+3.00%	15 670	299
9.2.1996					74.00	+3.00%	16 421	219
20.3.1996					50.00	+3.00%	12 296	238
6.11.1998					34.10	+2.96%	748	22
7.10.1997					16.30	+2.90%	652	40
9.12.1997						+2.88%	0
6.12.1996						+2.78%	0
23.10.1996					38.00	+2.75%	912	24
5.11.1996					39.50	+2.75%	120 524	2 942
2.10.1997					15.00	+2.73%	300	20
27.4.1998					23.30	+2.73%	1 025	44
21.10.1997					20.00	+2.70%	1 140	60
24.4.1998					23.10	+2.62%	272	12
9.4.1997					20.00	+2.56%	2 280	114
20.3.1997					20.00	+2.56%	400	20
26.8.1998					0.00	+2.53%	0	0
3.12.1997					25.10	+2.50%	1 476	60
13.10.1997						+2.48%	0
4.10.1996					36.00	+2.47%	2 060	60
‹‹ First 60  ‹‹ First 20    Next 200 ›