EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996					38.00	+2.44%	43 341	1 137
21.2.1997					21.00	+2.43%	2 310	110
13.7.1998					0.00	+2.42%	0	0
26.10.1998					0.00	+2.41%	0	0
17.9.1998					0.00	+2.32%	0	0
11.3.1998					0.00	+2.29%	0	0
3.11.1997					25.00	+2.28%	1 002	40
13.11.1996					38.00	+2.23%	10 103	260
10.1.1997						+2.22%	0
10.2.1997					21.00	+2.20%	2 090	100
10.10.1996					37.00	+2.20%	1 110	30
7.11.1996					40.00	+2.17%	25 711	637
16.9.1998					0.00	+2.13%	0	0
19.3.1998					0.00	+2.07%	0	0
28.11.1996					38.90	+2.07%	1 556	40
29.10.1997					25.00	+2.04%	2 500	100
5.3.1998					30.30	+2.02%	1 818	60
27.8.1996					25.10	+2.00%	6 724	260
3.4.1996					45.20	+2.00%	4 249	94
13.2.1996					73.00	+2.00%	28 775	384
30.1.1996					76.50	+2.00%	29 140	370
15.8.1996					30.00	+2.00%	5 470	180
9.8.1996					24.60	+2.00%	1 476	60
2.8.1996					25.00	+2.00%	3 350	140
18.7.1996					25.30	+2.00%	1 960	80
10.7.1996					25.00	+2.00%	14 542	580
8.7.1996					25.10	+2.00%	1 004	40
5.6.1996					27.40	+2.00%	1 092	40
20.7.1995					116.00	+2.00%	64 199	552
20.6.1995					186.50	+2.00%	658 230	3 308
31.5.1995					199.00	+2.00%	492 250	2 521
30.5.1995					183.50	+2.00%	424 888	2 216
5.6.1995					208.00	+2.00%	376 035	1 838
6.9.1995					103.00	+2.00%	54 966	524
25.8.1995					113.00	+2.00%	59 852	528
15.8.1995					116.00	+2.00%	8 830	76
22.8.1995					113.00	+2.00%	74 015	655
25.7.1995					119.00	+2.00%	60 680	507
10.11.1995					92.00	+2.00%	25 335	277
22.11.1995					95.00	+2.00%	40 070	420
21.12.1995					83.00	+2.00%	20 224	238
19.4.1995					200.00	+2.00%	370 631	1 962
24.4.1995					196.00	+2.00%	548 392	2 778
2.5.1995					208.00	+2.00%	485 324	2 300
9.5.1995					237.00	+2.00%	326 233	1 385
30.3.1995					147.00	+2.00%	182 649	1 260
29.12.1997					26.00	+1.96%	520	20
2.12.1998					26.00	+1.96%	1 560	60
4.12.1998					26.50	+1.92%	0	0
4.6.1998					0.00	+1.87%	0	0
16.6.1998					0.00	+1.85%	0	0
31.12.1996					27.50	+1.85%	550	20
22.9.1997						+1.82%	0
12.12.1997					26.00	+1.81%	1 010	40
27.3.1998					0.00	+1.78%	0	0
11.10.1996					39.00	+1.78%	2 260	60
21.4.1998					0.00	+1.77%	0	0
29.10.1998					0.00	+1.72%	0	0
4.4.1997					20.00	+1.72%	400	20
29.12.1998					24.60	+1.65%	0	0
18.6.1998					0.00	+1.60%	0	0
22.4.1998					23.90	+1.52%	1 434	60
27.1.1998					0.00	+1.52%	0	0
17.1.1997					20.50	+1.43%	820	40
9.10.1996					36.20	+1.40%	10 498	290
6.1.1998					30.00	+1.38%	6 910	231
3.10.1997					15.20	+1.33%	304	20
10.2.1998					31.50	+1.29%	1 878	60
13.11.1998					0.00	+1.28%	0	0
24.9.1997					16.20	+1.25%	972	60
2.12.1996					38.90	+1.22%	1 556	40
11.11.1998					33.00	+1.21%	3 687	103
29.4.1998					0.00	+1.20%	0	0
12.6.1998					22.00	+1.16%	870	40
17.10.1997					18.30	+1.10%	366	20
20.10.1997					18.50	+1.09%	370	20
30.4.1997						+1.09%	0
25.11.1997					20.00	+1.01%	800	40
18.9.1996					30.00	+1.00%	2 370	80
17.9.1996					30.00	+1.00%	1 170	40
16.9.1996						+1.00%	0	0
6.9.1996					28.00	+1.00%	5 990	220
11.9.1996					29.00	+1.00%	3 670	130
28.4.1995					206.00	+1.00%	352 034	1 714
27.4.1995					210.00	+1.00%	585 845	2 870
3.5.1995					231.00	+1.00%	596 026	2 803
12.4.1995					190.00	+1.00%	381 675	2 043
3.4.1995					141.50	+1.00%	371 928	2 518
31.3.1995					149.00	+1.00%	418 400	2 869
9.1.1996					86.00	+1.00%	8 580	100
14.12.1995					86.00	+1.00%	35 125	400
18.1.1996					80.00	+1.00%	17 580	220
20.11.1995					94.50	+1.00%	26 440	280
28.11.1995					94.00	+1.00%	51 095	539
24.11.1995					94.00	+1.00%	24 600	260
14.11.1995					93.00	+1.00%	35 020	380
8.11.1995					93.00	+1.00%	12 450	135
4.9.1995					110.00	+1.00%	40 830	368
30.8.1995					111.00	+1.00%	80 972	707
7.9.1995					100.00	+1.00%	50 996	482
13.9.1995					108.00	+1.00%	71 272	654
11.9.1995					108.50	+1.00%	25 995	236
7.6.1995					209.50	+1.00%	323 244	1 562
13.6.1995					220.00	+1.00%	618 186	2 816
26.6.1995					194.00	+1.00%	382 678	1 955
22.6.1995					180.00	+1.00%	260 495	1 293
19.7.1995					114.50	+1.00%	60 066	528
12.6.1996					25.50	+1.00%	4 759	192
25.6.1996					26.10	+1.00%	5 390	200
23.5.1996					27.10	+1.00%	80 398	2 687
21.5.1996					31.00	+1.00%	3 020	100
27.6.1996					26.10	+1.00%	1 807	70
6.2.1996					74.00	+1.00%	19 260	260
2.2.1996					75.00	+1.00%	25 340	340
6.3.1996					52.00	+1.00%	19 184	360
2.5.1996					39.00	+1.00%	3 889	101
21.5.1998					20.50	+0.98%	410	20
23.9.1996					31.00	+0.97%	6 200	200
28.5.1998					0.00	+0.96%	0	0
13.2.1998					31.50	+0.89%	1 886	60
19.5.1998					19.80	+0.84%	1 626	80
3.4.1998					25.20	+0.80%	1 512	60
17.12.1997					25.20	+0.80%	2 016	80
6.4.1998					0.00	+0.79%	0	0
18.3.1998					29.40	+0.78%	1 323	45
2.6.1998					21.10	+0.76%	844	40
18.5.1998					20.30	+0.75%	806	40
30.1.1998					31.00	+0.75%	4 895	159
11.11.1996					40.00	+0.70%	7 600	190
16.12.1997					25.00	+0.68%	11 500	460
2.3.1998					29.60	+0.68%	5 263	179
22.1.1998					0.00	+0.58%	0	0
15.4.1998					0.00	+0.56%	0	0
8.10.1996					35.70	+0.56%	1 142	32
16.3.1998					0.00	+0.54%	0	0
21.11.1997					20.10	+0.50%	1 206	60
12.2.1998					30.80	+0.48%	1 246	40
8.7.1998					21.10	+0.47%	422	20
11.2.1997						+0.47%	0
20.5.1997					13.00	+0.46%	520	40
26.3.1998					0.00	+0.46%	0	0
7.8.1998					22.10	+0.45%	442	20
28.7.1997						+0.45%	0
25.7.1997						+0.45%	0
28.12.1998					24.20	+0.41%	0	0
31.12.1998					24.80	+0.40%	0	0
30.12.1998					24.70	+0.40%	494	20
30.10.1997					25.10	+0.40%	502	20
10.12.1997					25.10	+0.40%	502	20
18.12.1997					25.30	+0.39%	506	20
4.12.1996					38.00	+0.39%	4 584	120
26.3.1997						+0.35%	0
19.6.1998					21.00	+0.33%	819	39
30.4.1998					23.60	+0.29%	472	20
26.8.1997					17.00	+0.25%	337	21
15.9.1998					0.00	+0.23%	0	0
14.9.1998					0.00	+0.23%	0	0
21.7.1998					21.10	+0.23%	844	40
20.7.1998					0.00	+0.23%	0	0
8.6.1998					0.00	+0.23%	0	0
16.2.1998					0.00	+0.22%	0	0
9.2.1998					30.90	+0.22%	1 236	40
31.3.1998					0.00	+0.14%	0	0
31.7.1998					21.10	+0.14%	3 376	160
14.2.1997						+0.14%	0
20.3.1998					30.10	+0.06%	1 322	44
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					25.40	0.00%	2 032	80
17.4.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
22.5.1998					20.50	0.00%	820	40
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
21.1.1998					29.10	0.00%	582	20
20.1.1998					0.00	0.00%	0	0
19.1.1998					29.10	0.00%	582	20
16.1.1998					0.00	0.00%	0	0
15.1.1998					29.10	0.00%	437	15
14.1.1998					29.10	0.00%	1 164	40
13.1.1998					29.10	0.00%	582	20
12.1.1998					0.00	0.00%	0	0
9.1.1998					29.10	0.00%	1 746	60
8.1.1998					29.10	0.00%	873	30
27.10.1997					24.50	0.00%	490	20
24.10.1997						0.00%	0
20.11.1997					20.00	0.00%	1 000	50
28.11.1997					23.00	0.00%	920	40
29.7.1998					21.10	0.00%	1 266	60
28.7.1998					0.00	0.00%	0	0
5.8.1998					21.10	0.00%	422	20
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
10.8.1998					22.10	0.00%	442	20
28.8.1998					0.00	0.00%	0	0
13.8.1998					21.10	0.00%	422	20
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›