EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					24.80	+0.40%	0	0
30.12.1998					24.70	+0.40%	494	20
29.12.1998					24.60	+1.65%	0	0
28.12.1998					24.20	+0.41%	0	0
23.12.1998					24.10	0.00%	0	0
22.12.1998					24.10	-1.63%	0	0
21.12.1998					24.50	0.00%	9 800	400
18.12.1998					24.50	+6.52%	0	0
17.12.1998					23.00	-4.16%	1 380	60
16.12.1998					24.00	-4.38%	16 128	672
15.12.1998					25.10	-3.83%	0	0
14.12.1998					26.10	+3.98%	0	0
11.12.1998					25.10	-3.46%	1 004	40
10.12.1998					26.00	0.00%	0	0
9.12.1998					26.00	+4.00%	0	0
8.12.1998					25.00	-5.66%	1 000	40
7.12.1998					26.50	0.00%	0	0
4.12.1998					26.50	+1.92%	0	0
3.12.1998					26.00	0.00%	520	20
2.12.1998					26.00	+1.96%	1 560	60
1.12.1998					25.50	-5.55%	1 550	60
30.11.1998					27.00	0.00%	5 400	200
27.11.1998					27.00	-3.46%	297	11
26.11.1998					27.00	+3.59%	31 023	1 109
25.11.1998					27.00	0.00%	1 620	60
24.11.1998					27.00	-10.00%	1 647	61
23.11.1998					30.00	-4.76%	1 800	60
20.11.1998					0.00	+5.00%	0	0
19.11.1998					30.00	-9.09%	1 200	40
18.11.1998					33.00	0.00%	2 013	61
17.11.1998					33.00	+10.00%	2 640	80
16.11.1998					0.00	-24.05%	0	0
13.11.1998					0.00	+1.28%	0	0
12.11.1998					39.00	+8.96%	780	20
11.11.1998					33.00	+1.21%	3 687	103
10.11.1998					32.00	+4.52%	2 157	61
9.11.1998					0.00	-0.44%	0	0
6.11.1998					34.10	+2.96%	748	22
5.11.1998					33.00	0.00%	1 320	40
4.11.1998					33.00	+10.00%	990	30
3.11.1998					30.00	-1.63%	1 200	40
2.11.1998					0.00	-1.61%	0	0
30.10.1998					31.00	+5.08%	1 240	40
29.10.1998					0.00	+1.72%	0	0
27.10.1998					29.00	-8.66%	580	20
26.10.1998					0.00	+2.41%	0	0
23.10.1998					31.00	0.00%	1 550	50
22.10.1998					31.00	+3.33%	620	20
21.10.1998					0.00	+3.44%	0	0
20.10.1998					29.00	+7.40%	1 740	60
19.10.1998					27.00	0.00%	540	20
16.10.1998					27.00	0.00%	540	20
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					27.00	0.00%	540	20
12.10.1998					0.00	+3.84%	0	0
9.10.1998					0.00	+4.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					25.00	0.00%	250	10
6.10.1998					0.00	+9.50%	0	0
‹‹ First 20    Next 60 ›