EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					17.00	+49.09%	1 640	100
16.7.1998					0.00	+47.38%	0	0
14.8.1998					0.00	+34.21%	0	0
23.10.1997						+24.30%	0
28.8.1996						+21.00%	0	0
3.2.1995					135.00	+19.00%	119 707	1 004
3.2.1997						+18.61%	0
19.4.1996						+17.00%	0	0
25.3.1996						+11.00%	0	0
17.11.1998					33.00	+10.00%	2 640	80
4.11.1998					33.00	+10.00%	990	30
4.9.1997						+10.00%	0
12.8.1996					27.00	+10.00%	110 000	4 080
27.11.1997						+9.52%	0
6.10.1998					0.00	+9.50%	0	0
9.6.1998					23.00	+9.26%	460	20
14.10.1997						+9.09%	0
19.8.1997						+9.09%	0
5.8.1996						+9.00%	0	0
31.10.1995					97.00	+9.00%	27 614	270
26.7.1995					131.00	+9.00%	61 160	470
12.11.1998					39.00	+8.96%	780	20
1.12.1997					25.00	+8.69%	1 500	60
20.8.1997					13.00	+8.33%	260	20
30.4.1996					38.00	+8.00%	6 080	160
18.3.1996					50.00	+8.00%	12 250	245
11.3.1996					55.00	+8.00%	6 800	120
20.10.1995					100.00	+8.00%	89 144	899
10.2.1995					102.00	+8.00%	108 936	1 057
22.11.1996					39.00	+7.92%	27 336	704
30.9.1996					34.00	+7.87%	19 712	580
5.9.1997					24.00	+7.77%	3 344	141
31.12.1997						+7.69%	0
21.8.1997						+7.69%	0
20.6.1997						+7.69%	0
5.6.1998					21.00	+7.58%	1 260	60
20.10.1998					29.00	+7.40%	1 740	60
20.1.1997						+7.31%	0
30.12.1996					27.00	+7.18%	1 080	40
22.8.1997						+7.14%	0
5.5.1997					13.00	+7.00%	848	66
14.8.1996					26.10	+7.00%	19 683	660
11.7.1996					25.00	+7.00%	8 600	320
7.6.1996					27.00	+7.00%	2 970	110
7.5.1996					35.10	+7.00%	7 084	190
25.4.1996					35.00	+7.00%	4 920	144
28.3.1996					43.50	+7.00%	28 470	590
29.4.1997					12.00	+6.93%	1 900	160
16.12.1996					37.50	+6.78%	10 866	275
28.8.1997					17.00	+6.71%	323	19
25.8.1997						+6.66%	0
18.12.1998					24.50	+6.52%	0	0
26.9.1996					32.00	+6.24%	1 900	60
5.2.1998					33.00	+6.18%	3 280	100
25.10.1996					38.10	+6.10%	2 324	60
12.9.1996					30.00	+6.00%	12 480	416
3.9.1996					28.00	+6.00%	2 240	80
14.5.1996					35.00	+6.00%	25 702	694
27.10.1995					99.00	+6.00%	36 921	383
13.10.1995					102.00	+6.00%	38 677	363
‹‹ First 20    Next 60 ›