JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995					90.00	+1.00%	5 440	60
10.4.1997					107.00	+1.37%	5 504	52
3.9.1998					276.20	-9.65%	5 524	20
26.10.1995					146.00	-4.00%	5 530	40
4.12.1995					97.00	-2.00%	5 620	60
19.6.1997					140.50	-3.10%	5 620	40
12.3.1996					143.00	0.00%	5 675	40
2.12.1996					57.00	-9.52%	5 700	100
18.5.1998					285.00	-4.91%	5 700	20
7.1.1998					145.00	+2.19%	5 746	40
18.6.1997					145.00	-3.33%	5 800	40
10.10.1997					145.00	+5.07%	5 800	40
21.3.1997					100.00	+2.25%	5 800	60
27.5.1997					147.50	-3.33%	5 800	40
25.9.1995					161.00	-4.00%	5 817	37
27.3.1996					146.00	0.00%	5 820	40
11.9.1998					291.00	-8.53%	5 820	20
28.3.1997					99.00	-0.51%	5 830	60
19.2.1996					150.00	-4.00%	5 840	40
27.12.1996					51.30	+1.90%	5 848	114
15.9.1997					150.00	-2.50%	5 850	40
5.8.1998					325.40	-4.32%	5 857	18
27.3.1997					99.00	-1.46%	5 860	60
28.8.1997					145.50	-5.68%	5 910	40
23.4.1997					148.00	0.00%	5 920	40
7.3.1997					82.00	+7.40%	5 949	74
4.3.1997					75.00	+4.33%	5 950	80
26.5.1997					150.00	0.00%	6 000	40
10.6.1997					150.00	0.00%	6 000	40
6.6.1997					150.00	+2.04%	6 000	40
27.6.1997					150.00	+1.22%	6 000	40
21.7.1997					150.00	+0.33%	6 000	40
15.7.1997					150.00	+0.67%	6 000	40
24.7.1998					300.00	-2.24%	6 000	20
19.5.1998					300.00	+5.26%	6 000	20
29.1.1996					150.50	+1.00%	6 020	40
1.12.1997					150.70	-2.19%	6 028	40
16.4.1996					147.00	0.00%	6 104	42
30.6.1998					308.10	-0.20%	6 162	20
2.7.1998					310.10	0.00%	6 202	20
3.7.1998					310.60	+0.16%	6 212	20
5.12.1997					155.40	+5.57%	6 216	40
7.7.1998					312.10	+0.48%	6 242	20
26.8.1998					313.10	-0.23%	6 262	20
28.8.1995					174.00	+7.00%	6 264	36
25.8.1998					315.10	-1.04%	6 277	20
27.7.1998					315.00	+5.00%	6 300	20
12.9.1997					150.00	+0.30%	6 300	42
2.4.1997					98.00	+1.41%	6 305	64
18.2.1997					60.00	-4.83%	6 344	110
10.4.1998					212.00	-3.75%	6 360	30
11.6.1996					160.00	+1.00%	6 360	40
3.4.1998					212.10	+3.51%	6 363	30
13.8.1998					318.90	-0.75%	6 378	20
4.3.1998					158.10	-1.90%	6 384	40
26.8.1997					160.00	+8.47%	6 400	40
11.8.1998					321.10	-2.46%	6 422	20
9.2.1998					161.00	+9.87%	6 440	40
7.8.1998					322.30	-1.39%	6 446	20
15.12.1997					161.20	-1.60%	6 448	40
16.7.1997					150.00	-2.27%	6 450	44
28.1.1998					157.00	-1.24%	6 458	40
29.9.1998					326.10	-4.20%	6 522	20
20.6.1997					149.50	+6.59%	6 590	44
17.6.1997					150.00	0.00%	6 600	44
16.9.1996					220.00	+3.00%	6 600	30
1.4.1997					99.00	-0.02%	6 606	68
2.12.1997					153.00	+0.37%	6 656	44
14.9.1995					166.50	-1.00%	6 660	40
12.2.1997					60.00	-3.32%	6 741	120
23.9.1996					225.00	+0.74%	6 750	30
3.11.1995					130.00	-10.00%	6 760	52
25.2.1998					169.10	+2.53%	6 764	40
20.10.1998					340.00	+0.02%	6 800	20
11.2.1998					172.00	+0.32%	6 880	40
11.4.1997					116.00	+5.02%	6 892	62
14.5.1998					300.00	-1.89%	6 900	23
16.1.1996					140.00	+7.00%	7 000	50
22.1.1996					146.00	-2.00%	7 130	50
28.6.1996					178.50	0.00%	7 140	40
16.12.1998					358.90	-5.55%	7 178	20
13.2.1998					180.00	+9.75%	7 200	40
28.8.1996					245.00	-1.00%	7 215	30
13.10.1997					145.00	0.00%	7 250	50
15.4.1998					256.00	+4.00%	7 270	30
26.3.1998					190.00	+4.80%	7 270	40
25.11.1997					167.00	+9.41%	7 328	44
9.3.1998					160.40	-0.82%	7 338	46
5.6.1997					150.00	-2.00%	7 350	50
18.8.1997					150.00	0.00%	7 350	49
28.2.1997					67.00	+1.62%	7 360	110
16.5.1997					147.50	-0.84%	7 375	50
11.6.1997					150.00	-1.33%	7 400	50
6.12.1995					100.00	+7.00%	7 400	74
23.9.1997					150.00	-1.00%	7 425	50
14.7.1997					150.00	-0.66%	7 450	50
12.3.1997					95.00	+7.34%	7 450	80
16.10.1997					142.60	-0.54%	7 459	50
7.8.1997					150.20	+4.05%	7 492	50
17.8.1998					304.20	+1.17%	7 494	24
21.8.1997					150.00	+5.26%	7 500	50
23.1.1997					55.00	+7.14%	7 500	140
27.11.1997					151.20	-4.20%	7 560	50
2.2.1998					149.10	+0.89%	7 571	48
17.12.1998					379.90	+5.85%	7 590	20
15.12.1998					380.00	+3.23%	7 600	20
11.12.1995					97.50	-2.00%	7 620	80
20.8.1996					194.00	-5.00%	7 760	40
8.10.1997					145.00	+7.05%	7 805	54
26.11.1997					156.00	-5.22%	7 892	50
8.4.1997					108.00	+1.54%	7 990	80
26.2.1998					160.10	-3.03%	8 035	49
27.5.1998					310.00	+0.50%	8 060	26
17.10.1995					134.50	0.00%	8 070	60
7.10.1996					197.00	-6.98%	8 120	40
12.1.1996					136.00	+9.00%	8 130	60
19.8.1996					205.00	-1.00%	8 150	40
7.8.1996					210.10	0.00%	8 154	40
5.10.1998					349.00	-1.10%	8 186	24
1.11.1996					118.00	+3.96%	8 260	70
21.8.1996					210.00	+7.00%	8 280	40
15.12.1995					120.00	+8.00%	8 280	70
5.2.1996					171.00	+1.00%	8 320	50
26.3.1997					100.00	+0.41%	8 326	84
3.10.1996					209.50	-4.77%	8 380	40
23.3.1998					167.10	-0.04%	8 391	50
14.4.1997					113.50	+2.10%	8 399	74
29.4.1998					290.00	-2.98%	8 410	30
6.1.1998					139.90	+0.32%	8 434	60
22.3.1996					143.10	-2.00%	8 446	60
5.3.1996					143.00	0.00%	8 520	60
4.7.1996					213.50	+1.00%	8 540	40
21.3.1996					143.00	+5.00%	8 580	60
26.9.1995					162.00	+3.00%	8 585	53
17.2.1998					173.00	+1.56%	8 596	50
18.4.1997					148.00	+5.88%	8 640	60
9.7.1997					145.00	-3.33%	8 700	60
23.10.1996					145.00	+9.84%	8 700	60
4.10.1996					221.00	+4.17%	8 730	40
1.10.1996					221.00	-1.11%	8 735	40
6.2.1998					147.20	-7.08%	8 792	60
4.12.1997					150.20	-2.77%	8 832	60
18.9.1997					150.00	-1.66%	8 850	60
5.6.1996					146.00	-3.00%	8 850	60
18.1.1996					140.00	-6.00%	8 876	64
27.5.1996					149.00	-4.00%	8 880	60
28.2.1996					145.00	+2.00%	8 924	62
21.1.1998					145.00	+3.21%	8 980	60
15.10.1997					150.00	+3.44%	9 000	60
15.8.1997					150.00	0.00%	9 000	60
17.3.1997					90.00	-9.17%	9 000	100
3.6.1997					150.00	+0.48%	9 000	60
17.6.1996					157.00	-3.00%	9 080	60
2.8.1996					230.00	+7.00%	9 200	40
11.6.1998					310.00	-0.06%	9 201	30
21.2.1997					60.00	-0.30%	9 213	154
19.11.1996					95.00	-4.72%	9 220	100
5.11.1997					152.60	-0.45%	9 232	60
14.8.1998					318.90	-3.22%	9 259	30
29.6.1998					308.10	-0.04%	9 262	30
30.5.1996					155.00	-2.00%	9 300	60
18.9.1995					165.00	-1.00%	9 345	58
1.9.1995					188.00	+9.00%	9 360	50
8.1.1998					157.00	+8.59%	9 360	60
27.8.1997					150.00	-2.08%	9 400	60
25.6.1996					156.00	+4.00%	9 510	60
29.12.1997					161.00	-2.14%	9 570	60
16.10.1996					165.00	-3.23%	9 580	60
17.11.1997					162.20	-0.13%	9 656	60
30.9.1997					145.00	-5.26%	9 660	68
27.8.1996					245.00	+1.00%	9 675	40
6.9.1995					190.00	-1.00%	9 680	52
11.11.1997					160.00	-3.90%	9 682	60
13.11.1997					162.10	+1.30%	9 682	60
3.3.1998					165.00	+1.62%	9 762	60
4.3.1996					143.00	-1.00%	9 935	70
28.4.1997					148.00	+0.66%	10 034	68
24.2.1998					169.20	+0.43%	10 060	61
1.4.1998					202.20	-7.25%	10 108	50
4.8.1998					340.10	+4.92%	10 203	30
6.2.1996					170.00	+3.00%	10 235	60
2.5.1997					148.00	+0.13%	10 285	70
9.5.1997					150.00	+0.80%	10 320	70
2.6.1997					150.00	-0.22%	10 450	70
14.1.1997					46.00	-1.78%	10 458	223
22.7.1997					150.00	0.00%	10 500	70
3.4.1996					147.00	-2.00%	10 654	74
18.9.1996					215.00	0.00%	10 680	50
30.10.1997					158.00	+0.22%	10 700	70
16.11.1998					356.80	+0.33%	10 709	30
25.7.1996					211.50	-5.00%	10 715	50
20.3.1996					143.00	-3.00%	10 876	80
3.9.1996					237.00	-4.00%	10 956	48
30.4.1998					290.00	+3.07%	10 980	38
1.12.1998					367.50	+0.35%	11 025	30
6.11.1997					160.10	+2.65%	11 057	70
6.10.1997					145.00	-2.45%	11 090	80
1.7.1996					196.00	+4.00%	11 110	60
11.4.1996					146.80	-3.00%	11 128	80
20.2.1998					163.60	-5.11%	11 148	66
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›