JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996					220.00	+4.00%	17 100	80
20.5.1997					142.50	-1.76%	16 800	114
24.6.1996					157.00	-2.00%	16 760	110
12.6.1998					310.00	+1.07%	16 740	54
7.6.1996					152.00	+1.00%	16 700	110
20.11.1997					165.10	+0.98%	16 518	100
23.9.1998					330.10	+1.57%	16 507	50
8.6.1998					310.00	-1.75%	16 420	54
15.9.1998					309.10	-3.61%	16 336	54
30.7.1997					149.00	+2.74%	16 226	112
31.1.1996					160.00	-3.00%	16 222	104
21.6.1996					157.00	0.00%	16 174	104
14.11.1995					111.00	0.00%	16 146	146
27.2.1996					145.00	0.00%	16 110	114
12.8.1998					318.90	+0.06%	16 066	50
27.6.1996					182.00	+8.00%	16 060	90
21.10.1997					164.00	+6.57%	15 890	100
18.7.1996					225.00	+1.00%	15 750	70
5.5.1998					290.00	+0.34%	15 715	50
8.7.1998					313.40	+0.36%	15 662	50
29.2.1996					141.00	-2.00%	15 570	110
9.12.1997					158.10	-1.12%	15 567	96
11.5.1998					313.00	+0.14%	15 560	50
20.2.1996					152.00	0.00%	15 522	106
13.6.1996					151.00	-1.00%	15 520	100
31.7.1996					225.00	-2.00%	15 500	70
20.6.1996					151.00	-1.00%	15 475	100
26.6.1998					310.00	+0.27%	15 443	50
10.6.1998					310.00	-1.00%	15 345	50
1.10.1997					154.00	+7.77%	15 310	100
16.2.1996					160.00	0.00%	15 180	100
24.3.1998					167.30	+0.09%	15 119	90
17.6.1998					293.00	-2.21%	15 100	50
19.3.1998					167.10	-1.92%	15 094	90
14.10.1997					145.00	0.00%	15 080	104
21.5.1998					306.00	+2.87%	15 020	50
3.9.1997					150.00	+3.44%	15 000	100
23.5.1997					150.00	0.00%	15 000	100
30.6.1997					150.00	0.00%	15 000	100
11.9.1995					188.00	+8.00%	14 980	80
30.9.1998					345.00	+4.28%	14 963	44
28.5.1997					150.00	+3.17%	14 960	100
17.9.1996					209.00	-3.00%	14 960	70
18.7.1997					150.00	-0.33%	14 950	100
20.10.1997					145.50	+2.47%	14 910	100
11.12.1998					372.40	+0.13%	14 892	40
5.9.1997					150.00	+2.68%	14 890	100
12.6.1997					150.00	+0.27%	14 840	100
16.7.1996					225.00	0.00%	14 815	67
25.3.1997					99.00	-0.26%	14 805	150
28.11.1997					156.10	+1.90%	14 793	96
2.2.1996					166.00	+3.00%	14 790	90
16.10.1998					338.30	-0.34%	14 775	44
24.7.1997					150.00	-2.00%	14 700	100
30.8.1996					245.00	+1.00%	14 700	60
24.9.1997					150.00	-1.14%	14 680	100
2.4.1996					147.00	0.00%	14 670	100
26.9.1997					150.00	-2.26%	14 660	100
11.10.1996					183.00	0.00%	14 640	80
9.4.1996					147.00	0.00%	14 630	100
26.11.1998					366.10	+0.51%	14 612	40
20.5.1998					280.00	-2.66%	14 600	50
10.12.1997					161.30	-0.99%	14 449	90
21.11.1995					94.00	+5.00%	14 420	160
13.3.1997					100.00	+3.89%	14 320	148
28.7.1997					149.00	+0.30%	14 270	100
18.3.1996					142.00	+1.00%	14 120	100
19.3.1996					140.00	-1.00%	14 000	100
14.4.1998					233.00	+9.90%	13 980	60
8.11.1995					111.00	+7.00%	13 954	109
4.9.1998					303.00	+4.97%	13 917	48
14.3.1996					143.00	0.00%	13 689	96
21.12.1998					380.00	+2.70%	13 682	36
15.10.1998					333.20	+1.01%	13 478	40
11.9.1997					150.00	-0.30%	13 460	90
20.9.1996					220.00	+4.00%	13 400	60
29.7.1996					211.00	0.00%	13 360	60
29.8.1997					150.00	+0.39%	13 350	90
14.10.1998					340.00	-2.55%	13 342	40
22.4.1997					148.00	0.00%	13 320	90
30.9.1996					221.00	+2.93%	13 250	60
19.11.1997					162.60		13 085	80
14.3.1997					100.00	+2.41%	13 080	132
6.8.1998					327.10	+0.44%	13 074	40
26.6.1997					142.50	-0.55%	13 040	88
18.2.1998					162.20	-5.56%	12 988	80
3.8.1998					324.20	+0.66%	12 966	40
27.9.1995					162.00	0.00%	12 960	80
26.9.1996					225.00	+0.87%	12 950	58
20.7.1998					324.90	+1.28%	12 944	40
16.7.1998					325.00	-0.50%	12 902	40
22.2.1996					140.00	+2.00%	12 900	90
19.9.1996					215.00	+1.00%	12 900	60
31.7.1998					322.00	-0.51%	12 880	40
25.3.1996					143.00	+2.00%	12 870	90
10.4.1996					147.00	-2.00%	12 855	90
9.7.1996					213.50	0.00%	12 810	60
3.10.1997					145.00	-0.27%	12 790	90
13.2.1996					153.00	-2.00%	12 760	80
7.5.1998					300.10	-2.61%	12 740	41
4.2.1998					153.40	-6.46%	12 702	80
3.7.1996					218.00	+6.00%	12 700	60
24.8.1998					317.10	+1.07%	12 686	40
24.3.1997					99.00	+2.37%	12 668	128
9.8.1996					210.10	+7.00%	12 606	60
18.8.1998					318.00	+0.20%	12 516	40
22.6.1998					308.00	0.00%	12 320	40
23.7.1998					306.90	-1.87%	12 276	40
18.6.1998					308.00	+1.32%	12 240	40
10.11.1995					110.50	0.00%	12 155	110
17.10.1996					150.00	-4.87%	12 150	80
1.9.1998					302.10	+0.02%	12 084	40
5.2.1998					160.00	-0.67%	11 985	76
30.5.1997					150.00	+0.58%	11 970	80
2.7.1996					203.00	+7.00%	11 930	60
8.2.1996					170.00	0.00%	11 900	70
22.4.1998					295.00	-5.74%	11 870	40
19.1.1998					146.00	-7.34%	11 860	80
16.2.1998					168.50	-5.96%	11 849	70
6.10.1995					133.00	+1.00%	11 808	89
29.3.1996					147.00	0.00%	11 720	80
4.4.1996					147.00	+2.00%	11 700	80
7.5.1997					148.00	-1.18%	11 700	80
14.11.1996					95.00	-7.14%	11 700	120
15.9.1995					161.00	-2.00%	11 692	72
27.3.1998					199.00	+6.27%	11 590	60
29.4.1997					148.00	-2.23%	11 540	80
7.3.1996					145.00	+2.00%	11 520	80
25.7.1997					149.00	-3.21%	11 382	80
26.2.1996					145.00	+3.00%	11 300	80
14.11.1997					162.10	-0.13%	11 281	70
14.2.1996					162.00	+1.00%	11 280	70
6.3.1998					152.10	-0.46%	11 260	70
20.2.1998					163.60	-5.11%	11 148	66
11.4.1996					146.80	-3.00%	11 128	80
1.7.1996					196.00	+4.00%	11 110	60
6.10.1997					145.00	-2.45%	11 090	80
6.11.1997					160.10	+2.65%	11 057	70
1.12.1998					367.50	+0.35%	11 025	30
30.4.1998					290.00	+3.07%	10 980	38
3.9.1996					237.00	-4.00%	10 956	48
20.3.1996					143.00	-3.00%	10 876	80
25.7.1996					211.50	-5.00%	10 715	50
16.11.1998					356.80	+0.33%	10 709	30
30.10.1997					158.00	+0.22%	10 700	70
18.9.1996					215.00	0.00%	10 680	50
3.4.1996					147.00	-2.00%	10 654	74
22.7.1997					150.00	0.00%	10 500	70
14.1.1997					46.00	-1.78%	10 458	223
2.6.1997					150.00	-0.22%	10 450	70
9.5.1997					150.00	+0.80%	10 320	70
2.5.1997					148.00	+0.13%	10 285	70
6.2.1996					170.00	+3.00%	10 235	60
4.8.1998					340.10	+4.92%	10 203	30
1.4.1998					202.20	-7.25%	10 108	50
24.2.1998					169.20	+0.43%	10 060	61
28.4.1997					148.00	+0.66%	10 034	68
4.3.1996					143.00	-1.00%	9 935	70
3.3.1998					165.00	+1.62%	9 762	60
13.11.1997					162.10	+1.30%	9 682	60
11.11.1997					160.00	-3.90%	9 682	60
6.9.1995					190.00	-1.00%	9 680	52
27.8.1996					245.00	+1.00%	9 675	40
30.9.1997					145.00	-5.26%	9 660	68
17.11.1997					162.20	-0.13%	9 656	60
16.10.1996					165.00	-3.23%	9 580	60
29.12.1997					161.00	-2.14%	9 570	60
25.6.1996					156.00	+4.00%	9 510	60
27.8.1997					150.00	-2.08%	9 400	60
8.1.1998					157.00	+8.59%	9 360	60
1.9.1995					188.00	+9.00%	9 360	50
18.9.1995					165.00	-1.00%	9 345	58
30.5.1996					155.00	-2.00%	9 300	60
29.6.1998					308.10	-0.04%	9 262	30
14.8.1998					318.90	-3.22%	9 259	30
5.11.1997					152.60	-0.45%	9 232	60
19.11.1996					95.00	-4.72%	9 220	100
21.2.1997					60.00	-0.30%	9 213	154
11.6.1998					310.00	-0.06%	9 201	30
2.8.1996					230.00	+7.00%	9 200	40
17.6.1996					157.00	-3.00%	9 080	60
17.3.1997					90.00	-9.17%	9 000	100
15.10.1997					150.00	+3.44%	9 000	60
15.8.1997					150.00	0.00%	9 000	60
3.6.1997					150.00	+0.48%	9 000	60
21.1.1998					145.00	+3.21%	8 980	60
28.2.1996					145.00	+2.00%	8 924	62
27.5.1996					149.00	-4.00%	8 880	60
18.1.1996					140.00	-6.00%	8 876	64
5.6.1996					146.00	-3.00%	8 850	60
18.9.1997					150.00	-1.66%	8 850	60
4.12.1997					150.20	-2.77%	8 832	60
6.2.1998					147.20	-7.08%	8 792	60
1.10.1996					221.00	-1.11%	8 735	40
4.10.1996					221.00	+4.17%	8 730	40
23.10.1996					145.00	+9.84%	8 700	60
9.7.1997					145.00	-3.33%	8 700	60
18.4.1997					148.00	+5.88%	8 640	60
17.2.1998					173.00	+1.56%	8 596	50
26.9.1995					162.00	+3.00%	8 585	53
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›