JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996					161.00	-3.00%	172 990	999
31.3.1998					203.10	+9.25%	149 755	687
21.4.1998					310.00	+5.33%	179 462	570
25.1.1996					158.00	+6.00%	85 431	558
15.6.1998					293.50	-0.59%	165 799	538
8.9.1998					318.00	+8.09%	141 520	451
23.4.1996					160.00	+7.00%	58 380	372
30.4.1996					168.00	-16.00%	59 200	360
4.5.1998					290.00	+8.39%	111 819	357
8.12.1997					164.00	+5.53%	57 728	352
15.4.1996					147.00	+1.00%	49 794	342
6.4.1998					225.00	+4.62%	75 006	338
30.3.1998					200.00	+3.29%	64 247	322
31.10.1997					164.00	+7.29%	50 840	310
1.2.1996					161.00	+2.00%	45 184	284
18.4.1996					150.00	-1.00%	36 280	250
22.5.1996					154.00	+1.00%	36 855	242
9.5.1996					175.00	+1.00%	38 750	240
5.12.1995					95.00	0.00%	22 500	240
30.1.1996					160.00	+6.00%	37 920	237
25.4.1996					147.00	-1.00%	33 030	226
1.11.1995					160.00	-4.00%	36 160	226
14.1.1997					46.00	-1.78%	10 458	223
16.5.1996					151.50	-1.00%	34 493	222
29.9.1997					150.00		32 989	220
29.9.1995					160.20	+8.00%	34 763	217
20.3.1997					95.00	+8.03%	20 230	214
14.6.1996					157.00	0.00%	32 670	210
6.6.1996					152.00	+2.00%	31 640	210
23.5.1996					152.00	-1.00%	31 124	206
11.11.1998					358.10	+1.78%	73 025	204
6.5.1996					178.00	+2.00%	35 744	203
4.6.1996					160.00	0.00%	30 649	202
7.11.1995					121.00	+2.00%	24 132	202
2.9.1996					245.00	-3.00%	45 530	192
22.10.1998					350.00	+1.96%	66 500	190
18.11.1998					359.10	+0.32%	68 039	190
5.4.1996					147.00	+1.00%	27 342	186
10.5.1996					146.00	-3.00%	28 190	180
17.5.1996					151.30	-2.00%	27 325	180
10.11.1998					352.10	+0.11%	63 302	180
23.10.1997					164.20	+2.75%	29 908	180
10.6.1996					160.00	+4.00%	26 780	170
6.5.1998					320.00	+1.52%	52 330	164
30.7.1996					225.00	+1.00%	36 000	160
15.3.1996					142.00	-2.00%	22 370	160
21.11.1995					94.00	+5.00%	14 420	160
20.10.1995					140.00	-3.00%	21 240	159
21.2.1997					60.00	-0.30%	9 213	154
12.11.1998					358.10	-0.51%	54 843	154
11.7.1996					245.00	+6.00%	37 550	153
18.11.1997					162.10	+2.23%	25 009	152
14.9.1998					304.80	+7.85%	47 081	150
25.3.1997					99.00	-0.26%	14 805	150
15.5.1996					160.00	-2.00%	23 550	150
7.5.1996					170.00	-9.00%	23 960	150
11.3.1996					143.00	-1.00%	21 300	150
9.2.1996					153.00	-6.00%	24 080	150
17.1.1996					140.00	+5.00%	22 045	150
13.3.1997					100.00	+3.89%	14 320	148
14.11.1995					111.00	0.00%	16 146	146
13.3.1996					143.00	0.00%	20 506	144
3.2.1998					151.20	+7.62%	24 445	144
2.4.1998					205.10	+1.35%	29 506	144
4.12.1998					366.20	+0.85%	51 530	141
30.4.1997					148.00	+1.71%	20 688	141
23.1.1997					55.00	+7.14%	7 500	140
28.8.1998					301.50	+0.13%	42 392	140
17.4.1996					147.00	+1.00%	20 520	140
22.4.1996					149.00	-1.00%	20 570	140
3.6.1996					152.00	-3.00%	20 868	138
19.6.1996					160.00	+2.00%	21 276	136
13.6.1997					150.00	+1.07%	20 400	136
7.11.1997					160.00	+0.97%	21 373	134
28.5.1996					152.00	+2.00%	20 284	134
23.2.1996					140.00	-4.00%	18 408	134
1.4.1996					147.00	0.00%	19 336	132
17.3.1998					166.50	+0.88%	22 173	132
14.3.1997					100.00	+2.41%	13 080	132
13.10.1995					160.00	-1.00%	20 960	131
26.3.1996					145.00	+1.00%	18 850	130
28.3.1996					147.00	+1.00%	19 110	130
6.3.1996					141.00	-1.00%	18 330	130
26.1.1996					155.00	-2.00%	19 445	130
20.5.1996					144.30	-1.00%	19 516	130
19.4.1996					147.00	+2.00%	19 300	130
12.4.1996					136.50	+4.00%	18 800	130
10.7.1996					234.00	+9.00%	30 200	130
8.12.1998					365.20	+0.57%	47 500	130
6.10.1998					326.20	-0.16%	44 269	130
24.3.1997					99.00	+2.37%	12 668	128
24.5.1996					152.00	+3.00%	19 826	128
23.1.1996					145.00	0.00%	18 240	128
21.5.1996					152.00	+1.00%	19 094	126
21.2.1996					160.00	-4.00%	17 403	124
25.8.1995					155.00	+5.00%	20 180	124
12.5.1997					150.00	+1.75%	18 600	124
27.10.1997					150.00	-3.58%	19 621	124
8.3.1996					143.00	-1.00%	17 446	122
1.3.1996					135.50	+1.00%	17 150	120
12.2.1996					168.00	+1.00%	19 540	120
13.5.1996					146.00	-5.00%	17 902	120
26.6.1996					174.00	+4.00%	19 865	120
12.6.1996					160.00	-1.00%	18 820	120
22.10.1997					164.10	+1.76%	19 404	120
15.5.1997					150.00	+1.28%	17 850	120
14.5.1997					150.00	-2.08%	17 625	120
24.4.1997					148.00	0.00%	17 760	120
12.2.1997					60.00	-3.32%	6 741	120
14.11.1996					95.00	-7.14%	11 700	120
25.9.1996					225.00	-1.63%	26 560	120
3.11.1998					347.70	-1.10%	41 750	120
14.7.1998					319.60	-0.66%	38 349	120
9.7.1998					320.10	+2.49%	38 528	120
7.4.1998					209.20	-3.10%	25 804	120
4.11.1998					353.10	+1.26%	41 572	118
13.11.1998					355.10	-0.09%	41 983	118
16.4.1998					266.00	+9.76%	30 324	114
27.12.1996					51.30	+1.90%	5 848	114
20.5.1997					142.50	-1.76%	16 800	114
27.2.1996					145.00	0.00%	16 110	114
30.7.1997					149.00	+2.74%	16 226	112
18.2.1997					60.00	-4.83%	6 344	110
28.2.1997					67.00	+1.62%	7 360	110
27.9.1996					226.00	-3.91%	23 600	110
16.8.1996					210.00	-2.00%	22 650	110
4.6.1998					310.00	0.00%	34 100	110
18.12.1998					370.00	-2.60%	41 002	110
5.11.1998					354.30	+0.29%	38 869	110
27.10.1998					333.00	-3.55%	36 904	110
29.2.1996					141.00	-2.00%	15 570	110
31.5.1996					155.00	+1.00%	17 150	110
7.6.1996					152.00	+1.00%	16 700	110
24.6.1996					157.00	-2.00%	16 760	110
29.5.1996					160.00	+4.00%	17 400	110
10.11.1995					110.50	0.00%	12 155	110
8.11.1995					111.00	+7.00%	13 954	109
20.2.1996					152.00	0.00%	15 522	106
7.2.1996					170.00	0.00%	17 680	104
31.1.1996					160.00	-3.00%	16 222	104
21.6.1996					157.00	0.00%	16 174	104
9.10.1998					349.20	+2.00%	35 432	104
14.10.1997					145.00	0.00%	15 080	104
23.4.1998					300.00	+1.09%	30 600	102
5.6.1998					310.00	-0.16%	30 950	100
1.6.1998					310.00	-2.09%	30 708	100
20.11.1997					165.10	+0.98%	16 518	100
12.10.1998					339.00	+1.32%	34 520	100
21.10.1998					350.00	+0.95%	34 325	100
10.12.1998					371.90	+0.48%	36 964	100
31.8.1998					300.10	-0.25%	30 202	100
21.10.1997					164.00	+6.57%	15 890	100
20.10.1997					145.50	+2.47%	14 910	100
26.9.1997					150.00	-2.26%	14 660	100
24.9.1997					150.00	-1.14%	14 680	100
1.10.1997					154.00	+7.77%	15 310	100
5.9.1997					150.00	+2.68%	14 890	100
28.7.1997					149.00	+0.30%	14 270	100
24.7.1997					150.00	-2.00%	14 700	100
18.7.1997					150.00	-0.33%	14 950	100
3.9.1997					150.00	+3.44%	15 000	100
23.5.1997					150.00	0.00%	15 000	100
28.5.1997					150.00	+3.17%	14 960	100
12.6.1997					150.00	+0.27%	14 840	100
30.6.1997					150.00	0.00%	15 000	100
12.9.1996					220.00	-7.00%	20 570	100
17.3.1997					90.00	-9.17%	9 000	100
19.11.1996					95.00	-4.72%	9 220	100
2.12.1996					57.00	-9.52%	5 700	100
20.6.1996					151.00	-1.00%	15 475	100
13.6.1996					151.00	-1.00%	15 520	100
16.2.1996					160.00	0.00%	15 180	100
19.3.1996					140.00	-1.00%	14 000	100
18.3.1996					142.00	+1.00%	14 120	100
9.4.1996					147.00	0.00%	14 630	100
2.4.1996					147.00	0.00%	14 670	100
6.12.1996					50.00	-8.25%	4 950	99
3.12.1998					363.10	-1.27%	35 798	99
28.4.1998					290.00	-0.35%	28 320	98
5.9.1996					230.00	0.00%	22 540	98
28.11.1997					156.10	+1.90%	14 793	96
9.12.1997					158.10	-1.12%	15 567	96
14.3.1996					143.00	0.00%	13 689	96
2.5.1996					180.00	+8.00%	17 120	96
13.5.1998					310.00	-1.60%	29 050	95
9.4.1998					220.00	+2.24%	20 705	94
8.4.1998					215.50	+0.18%	20 251	94
24.3.1998					167.30	+0.09%	15 119	90
19.3.1998					167.10	-1.92%	15 094	90
20.4.1998					300.00	+3.06%	26 900	90
15.5.1998					300.00	-0.09%	26 975	90
10.12.1997					161.30	-0.99%	14 449	90
14.12.1998					368.10	-1.15%	33 319	90
26.10.1998					350.20	-0.14%	31 308	90
17.9.1998					312.10	-0.14%	28 000	90
4.9.1996					230.00	+1.00%	20 680	90
6.9.1996					230.00	0.00%	20 665	90
26.8.1996					242.00	+9.00%	21 565	90
28.1.1997					58.00	-7.06%	5 270	90
22.4.1997					148.00	0.00%	13 320	90
‹‹ First 60  ‹‹ First 20    Next 200 ›