JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997					150.00	+0.39%	13 350	90
11.9.1997					150.00	-0.30%	13 460	90
3.10.1997					145.00	-0.27%	12 790	90
10.4.1996					147.00	-2.00%	12 855	90
27.6.1996					182.00	+8.00%	16 060	90
25.3.1996					143.00	+2.00%	12 870	90
22.2.1996					140.00	+2.00%	12 900	90
2.2.1996					166.00	+3.00%	14 790	90
6.10.1995					133.00	+1.00%	11 808	89
26.6.1997					142.50	-0.55%	13 040	88
26.3.1997					100.00	+0.41%	8 326	84
1.8.1996					207.50	-3.00%	18 050	84
3.6.1998					310.00	0.00%	26 040	84
9.12.1996					55.00	+3.40%	4 240	82
5.2.1997					57.00	+3.29%	4 770	81
14.2.1997					60.00		4 749	80
12.3.1997					95.00	+7.34%	7 450	80
4.3.1997					75.00	+4.33%	5 950	80
12.12.1996					51.00	0.00%	4 080	80
26.7.1996					225.00	+4.00%	17 880	80
24.7.1996					225.00	+7.00%	17 960	80
17.7.1996					222.50	+1.00%	17 810	80
11.9.1996					220.00	0.00%	17 600	80
10.9.1996					220.00	0.00%	17 590	80
9.9.1996					220.00	-4.00%	17 600	80
13.9.1996					220.00	+4.00%	17 100	80
17.10.1996					150.00	-4.87%	12 150	80
11.10.1996					183.00	0.00%	14 640	80
8.4.1997					108.00	+1.54%	7 990	80
29.4.1997					148.00	-2.23%	11 540	80
7.5.1997					148.00	-1.18%	11 700	80
30.5.1997					150.00	+0.58%	11 970	80
6.10.1997					145.00	-2.45%	11 090	80
25.7.1997					149.00	-3.21%	11 382	80
17.4.1998					290.00	+9.02%	23 200	80
27.4.1998					290.00	0.00%	23 200	80
19.11.1997					162.60		13 085	80
18.2.1998					162.20	-5.56%	12 988	80
19.1.1998					146.00	-7.34%	11 860	80
4.2.1998					153.40	-6.46%	12 702	80
21.9.1998					322.00	-0.49%	26 010	80
9.9.1998					303.50	-3.42%	24 244	80
21.8.1998					315.20	-0.21%	25 102	80
19.8.1998					310.10	-0.89%	24 808	80
30.7.1998					323.30	+2.77%	25 894	80
24.6.1998					308.00	0.00%	24 640	80
19.6.1998					308.00	+0.65%	24 640	80
30.10.1998					350.10	+4.92%	28 602	80
9.11.1998					351.20	-1.14%	28 100	80
8.10.1998					326.10	-4.03%	26 719	80
9.12.1998					370.10	+1.34%	29 432	80
29.12.1998					373.20	-1.86%	29 864	80
23.11.1998					362.10	+0.44%	28 908	80
27.9.1995					162.00	0.00%	12 960	80
11.9.1995					188.00	+8.00%	14 980	80
13.2.1996					153.00	-2.00%	12 760	80
11.12.1995					97.50	-2.00%	7 620	80
26.2.1996					145.00	+3.00%	11 300	80
20.3.1996					143.00	-3.00%	10 876	80
7.3.1996					145.00	+2.00%	11 520	80
29.3.1996					147.00	0.00%	11 720	80
15.7.1996					225.00	-4.00%	17 640	80
4.4.1996					147.00	+2.00%	11 700	80
11.4.1996					146.80	-3.00%	11 128	80
13.7.1998					322.10	+1.84%	25 416	79
5.2.1998					160.00	-0.67%	11 985	76
29.7.1998					297.20	+4.34%	23 304	74
14.4.1997					113.50	+2.10%	8 399	74
7.3.1997					82.00	+7.40%	5 949	74
3.4.1996					147.00	-2.00%	10 654	74
6.12.1995					100.00	+7.00%	7 400	74
15.9.1995					161.00	-2.00%	11 692	72
18.7.1996					225.00	+1.00%	15 750	70
4.3.1996					143.00	-1.00%	9 935	70
15.12.1995					120.00	+8.00%	8 280	70
14.2.1996					162.00	+1.00%	11 280	70
8.2.1996					170.00	0.00%	11 900	70
1.11.1996					118.00	+3.96%	8 260	70
17.9.1996					209.00	-3.00%	14 960	70
31.7.1996					225.00	-2.00%	15 500	70
2.5.1997					148.00	+0.13%	10 285	70
2.6.1997					150.00	-0.22%	10 450	70
9.5.1997					150.00	+0.80%	10 320	70
22.7.1997					150.00	0.00%	10 500	70
30.10.1997					158.00	+0.22%	10 700	70
22.7.1998					312.50	-3.34%	21 895	70
15.7.1998					324.20	+1.44%	22 694	70
16.6.1998					310.00	+0.22%	21 620	70
7.9.1998					290.60	+0.12%	20 321	70
19.11.1998					359.00	-2.73%	24 381	70
17.11.1998					358.10	0.00%	24 986	70
7.10.1998					349.20	+2.19%	24 362	70
2.11.1998					350.50	-1.59%	24 626	70
16.2.1998					168.50	-5.96%	11 849	70
6.11.1997					160.10	+2.65%	11 057	70
14.11.1997					162.10	-0.13%	11 281	70
2.6.1998					310.00	+0.95%	21 700	70
6.3.1998					152.10	-0.46%	11 260	70
6.11.1998					355.40	+0.55%	24 162	68
30.9.1997					145.00	-5.26%	9 660	68
28.4.1997					148.00	+0.66%	10 034	68
1.4.1997					99.00	-0.02%	6 606	68
18.12.1996					50.70	-4.39%	3 466	68
16.7.1996					225.00	0.00%	14 815	67
20.2.1998					163.60	-5.11%	11 148	66
26.5.1998					310.00	+1.45%	19 740	64
24.4.1998					290.00	-3.33%	18 560	64
2.4.1997					98.00	+1.41%	6 305	64
18.1.1996					140.00	-6.00%	8 876	64
27.8.1998					303.10	-3.42%	19 051	63
25.9.1998					336.10	+5.00%	21 555	62
11.4.1997					116.00	+5.02%	6 892	62
28.2.1996					145.00	+2.00%	8 924	62
24.2.1998					169.20	+0.43%	10 060	61
3.3.1998					165.00	+1.62%	9 762	60
27.3.1998					199.00	+6.27%	11 590	60
14.4.1998					233.00	+9.90%	13 980	60
25.5.1998					310.00	-2.52%	18 240	60
28.5.1998					310.00	-0.27%	18 550	60
6.2.1998					147.20	-7.08%	8 792	60
6.1.1998					139.90	+0.32%	8 434	60
21.1.1998					145.00	+3.21%	8 980	60
13.11.1997					162.10	+1.30%	9 682	60
11.11.1997					160.00	-3.90%	9 682	60
5.11.1997					152.60	-0.45%	9 232	60
17.11.1997					162.20	-0.13%	9 656	60
4.12.1997					150.20	-2.77%	8 832	60
8.1.1998					157.00	+8.59%	9 360	60
29.12.1997					161.00	-2.14%	9 570	60
1.10.1998					346.40	+0.58%	20 524	60
29.10.1998					360.00	+1.56%	20 444	60
23.10.1998					350.10	-0.46%	20 902	60
24.11.1998					363.20	+0.51%	21 792	60
2.12.1998					367.80	+0.08%	22 112	60
30.11.1998					366.20	+0.58%	21 949	60
16.9.1998					303.00	+2.98%	18 693	60
20.8.1998					313.20	+1.40%	18 868	60
23.6.1998					308.00	0.00%	18 480	60
25.6.1998					308.00	0.00%	18 480	60
21.7.1998					322.80	0.00%	19 416	60
28.3.1997					99.00	-0.51%	5 830	60
27.3.1997					99.00	-1.46%	5 860	60
21.3.1997					100.00	+2.25%	5 800	60
18.4.1997					148.00	+5.88%	8 640	60
3.6.1997					150.00	+0.48%	9 000	60
9.7.1997					145.00	-3.33%	8 700	60
18.9.1997					150.00	-1.66%	8 850	60
15.10.1997					150.00	+3.44%	9 000	60
27.8.1997					150.00	-2.08%	9 400	60
15.8.1997					150.00	0.00%	9 000	60
29.7.1996					211.00	0.00%	13 360	60
30.8.1996					245.00	+1.00%	14 700	60
9.8.1996					210.10	+7.00%	12 606	60
30.9.1996					221.00	+2.93%	13 250	60
20.9.1996					220.00	+4.00%	13 400	60
19.9.1996					215.00	+1.00%	12 900	60
16.10.1996					165.00	-3.23%	9 580	60
23.10.1996					145.00	+9.84%	8 700	60
11.3.1997					88.00	+7.76%	5 205	60
19.2.1997					58.50	+1.43%	3 510	60
26.2.1997					63.00	-3.17%	3 660	60
31.1.1997					53.00	-1.58%	3 130	60
5.3.1996					143.00	0.00%	8 520	60
22.3.1996					143.10	-2.00%	8 446	60
21.3.1996					143.00	+5.00%	8 580	60
12.1.1996					136.00	+9.00%	8 130	60
6.2.1996					170.00	+3.00%	10 235	60
9.7.1996					213.50	0.00%	12 810	60
25.6.1996					156.00	+4.00%	9 510	60
3.7.1996					218.00	+6.00%	12 700	60
2.7.1996					203.00	+7.00%	11 930	60
1.7.1996					196.00	+4.00%	11 110	60
17.6.1996					157.00	-3.00%	9 080	60
5.6.1996					146.00	-3.00%	8 850	60
30.5.1996					155.00	-2.00%	9 300	60
27.5.1996					149.00	-4.00%	8 880	60
22.11.1995					90.00	+1.00%	5 440	60
27.11.1995					90.50	-3.00%	5 430	60
4.12.1995					97.00	-2.00%	5 620	60
17.10.1995					134.50	0.00%	8 070	60
18.9.1995					165.00	-1.00%	9 345	58
26.9.1996					225.00	+0.87%	12 950	58
9.6.1998					310.00	+1.95%	17 980	58
8.6.1998					310.00	-1.75%	16 420	54
12.6.1998					310.00	+1.07%	16 740	54
17.7.1998					322.30	-0.94%	17 254	54
15.9.1998					309.10	-3.61%	16 336	54
13.2.1997					60.10	+6.99%	3 245	54
8.10.1997					145.00	+7.05%	7 805	54
26.9.1995					162.00	+3.00%	8 585	53
6.9.1995					190.00	-1.00%	9 680	52
3.11.1995					130.00	-10.00%	6 760	52
10.4.1997					107.00	+1.37%	5 504	52
4.4.1997					92.00	-2.12%	4 600	50
16.5.1997					147.50	-0.84%	7 375	50
14.7.1997					150.00	-0.66%	7 450	50
11.6.1997					150.00	-1.33%	7 400	50
5.6.1997					150.00	-2.00%	7 350	50
13.10.1997					145.00	0.00%	7 250	50
16.10.1997					142.60	-0.54%	7 459	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›