KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					460.00	-2.12%	0	0
30.12.1998					470.00	0.00%	0	0
29.12.1998					470.00	-1.11%	0	0
28.12.1998					475.30	0.00%	0	0
23.12.1998					475.30	0.00%	0	0
22.12.1998					475.30	0.00%	89 760	176
21.12.1998					475.30	0.00%	2 852	6
18.12.1998					475.30	0.00%	0	0
17.12.1998					475.30	0.00%	30 546	60
16.12.1998					475.30	+0.02%	0	0
15.12.1998					475.20	0.00%	9 504	20
14.12.1998					475.20	+1.58%	9 504	20
11.12.1998					467.80	+1.67%	9 356	20
10.12.1998					460.10	-3.15%	17 484	38
9.12.1998					475.10	-0.04%	19 008	40
8.12.1998					475.30	-0.06%	9 506	20
7.12.1998					475.60	+0.04%	2 040 389	4 030
4.12.1998					475.40	+0.04%	0	0
3.12.1998					475.20	0.00%	9 504	20
2.12.1998					475.20	-0.04%	9 504	20
‹‹ First 60     Next 20 ›