KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					475.40	+0.04%	268 472	534
30.11.1998					475.20	0.00%	19 008	40
27.11.1998					475.20	+0.10%	9 504	20
26.11.1998					474.70	-0.08%	9 494	20
25.11.1998					475.10	0.00%	9 502	20
24.11.1998					475.00	0.00%	25 655	54
23.11.1998					475.10	-1.45%	42 759	90
20.11.1998					490.00	+6.52%	36 640	76
19.11.1998					430.00	-4.74%	18 102	40
18.11.1998					475.10	-0.15%	19 004	40
17.11.1998					476.10	+0.17%	18 083	38
16.11.1998					475.00	+1.11%	19 002	40
13.11.1998					0.00	-1.14%	0	0
12.11.1998					0.00	+0.02%	0	0
11.11.1998					475.10	+3.21%	9 502	20
10.11.1998					475.10	-3.11%	25 777	56
9.11.1998					475.10	+1.13%	17 104	36
6.11.1998					465.10	-1.52%	17 852	38
5.11.1998					477.10	+1.34%	55 338	116
4.11.1998					0.00	+1.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›