KIS TIPAINVEST, TIPA PRVNÍ 0PF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					490.00	+6.52%	36 640	76
25.9.1995					480.00	-1.00%	995	2
5.11.1998					477.10	+1.34%	55 338	116
2.11.1998					477.10	+0.24%	52 342	110
15.10.1998					477.00	+0.39%	9 540	20
17.11.1998					476.10	+0.17%	18 083	38
29.10.1998					476.00	+0.14%	9 520	20
7.12.1998					475.60	+0.04%	2 040 389	4 030
20.10.1998					475.60	+1.49%	9 512	20
1.12.1998					475.40	+0.04%	268 472	534
4.12.1998					475.40	+0.04%	0	0
16.12.1998					475.30	+0.02%	0	0
17.12.1998					475.30	0.00%	30 546	60
18.12.1998					475.30	0.00%	0	0
21.12.1998					475.30	0.00%	2 852	6
22.12.1998					475.30	0.00%	89 760	176
23.12.1998					475.30	0.00%	0	0
28.12.1998					475.30	0.00%	0	0
8.12.1998					475.30	-0.06%	9 506	20
22.10.1998					475.30	+4.03%	18 906	40
‹‹ First 60     Next 20 ›