KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					460.00	-2.12%	0	0
30.12.1998					470.00	0.00%	0	0
29.12.1998					470.00	-1.11%	0	0
28.12.1998					475.30	0.00%	0	0
23.12.1998					475.30	0.00%	0	0
22.12.1998					475.30	0.00%	89 760	176
21.12.1998					475.30	0.00%	2 852	6
18.12.1998					475.30	0.00%	0	0
17.12.1998					475.30	0.00%	30 546	60
16.12.1998					475.30	+0.02%	0	0
15.12.1998					475.20	0.00%	9 504	20
14.12.1998					475.20	+1.58%	9 504	20
11.12.1998					467.80	+1.67%	9 356	20
10.12.1998					460.10	-3.15%	17 484	38
9.12.1998					475.10	-0.04%	19 008	40
8.12.1998					475.30	-0.06%	9 506	20
7.12.1998					475.60	+0.04%	2 040 389	4 030
4.12.1998					475.40	+0.04%	0	0
3.12.1998					475.20	0.00%	9 504	20
2.12.1998					475.20	-0.04%	9 504	20
1.12.1998					475.40	+0.04%	268 472	534
30.11.1998					475.20	0.00%	19 008	40
27.11.1998					475.20	+0.10%	9 504	20
26.11.1998					474.70	-0.08%	9 494	20
25.11.1998					475.10	0.00%	9 502	20
24.11.1998					475.00	0.00%	25 655	54
23.11.1998					475.10	-1.45%	42 759	90
20.11.1998					490.00	+6.52%	36 640	76
19.11.1998					430.00	-4.74%	18 102	40
18.11.1998					475.10	-0.15%	19 004	40
17.11.1998					476.10	+0.17%	18 083	38
16.11.1998					475.00	+1.11%	19 002	40
13.11.1998					0.00	-1.14%	0	0
12.11.1998					0.00	+0.02%	0	0
11.11.1998					475.10	+3.21%	9 502	20
10.11.1998					475.10	-3.11%	25 777	56
9.11.1998					475.10	+1.13%	17 104	36
6.11.1998					465.10	-1.52%	17 852	38
5.11.1998					477.10	+1.34%	55 338	116
4.11.1998					0.00	+1.51%	0	0
3.11.1998					463.70	-2.54%	17 621	38
2.11.1998					477.10	+0.24%	52 342	110
30.10.1998					475.00	-0.27%	56 013	118
29.10.1998					476.00	+0.14%	9 520	20
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.02%	0	0
23.10.1998					475.20	+0.53%	9 504	20
22.10.1998					475.30	+4.03%	18 906	40
21.10.1998					475.10	-4.47%	33 620	74
20.10.1998					475.60	+1.49%	9 512	20
19.10.1998					450.00	+0.73%	20 618	44
16.10.1998					0.00	-2.48%	0	0
15.10.1998					477.00	+0.39%	9 540	20
14.10.1998					475.10	0.00%	19 004	40
13.10.1998					0.00	+0.01%	0	0
12.10.1998					475.00	+0.88%	19 002	40
9.10.1998					0.00	-0.89%	0	0
8.10.1998					475.10	-0.02%	9 502	20
7.10.1998					475.20	0.00%	9 504	20
6.10.1998					475.20	+2.99%	9 504	20
‹‹ First 20    Next 60 ›