KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					275.00	-4.55%	5 500	20
25.5.1998					370.50	-0.97%	7 410	20
4.6.1998					392.10	-0.98%	7 921	20
24.4.1998					312.00	+0.53%	6 240	20
24.6.1998					320.00	+1.58%	6 400	20
2.6.1998					392.10	0.00%	7 842	20
1.6.1998					392.10	+0.41%	7 842	20
8.1.1998					290.00	-1.85%	6 478	22
15.4.1997					79.40	+1.17%	1 906	24
11.4.1997					79.20	+2.72%	1 900	24
18.9.1996					57.00	0.00%	1 482	26
2.12.1996					40.20	0.00%	1 085	27
9.12.1996					40.00	0.00%	1 120	28
12.3.1997					69.10	-8.11%	1 930	28
25.4.1997					87.60	+2.36%	2 453	28
5.5.1997					92.50	-0.15%	2 675	28
22.6.1998					355.00	-2.11%	8 908	28
11.5.1998					356.00	-2.53%	9 842	28
10.3.1998					308.00	+0.58%	8 609	28
9.9.1998					434.50	-1.79%	12 544	28
13.7.1998					356.00	-2.42%	9 968	28
26.11.1997					258.00	-3.23%	7 480	29
29.11.1996					40.20	0.00%	1 166	29
3.6.1996					47.30	-1.00%	1 419	30
27.5.1997					99.10	+2.43%	2 973	30
18.1.1996					92.00	-6.00%	2 745	30
10.4.1996					60.00	0.00%	1 800	30
2.5.1996					51.60	-1.00%	1 545	30
2.3.1998					298.00	+0.90%	8 940	30
20.5.1998					370.50	+2.86%	11 110	30
7.3.1996					73.10	-6.00%	2 284	31
19.4.1996					55.00	0.00%	1 870	34
14.7.1997					115.50	+3.41%	3 903	34
14.2.1997					69.00		2 324	35
4.4.1997					76.80	-0.12%	2 786	36
9.6.1997					104.70	-2.53%	3 769	36
9.5.1997					98.00	+9.25%	3 528	36
13.5.1997					94.00	-4.05%	3 384	36
28.4.1997					88.30	+0.79%	3 179	36
14.6.1996					40.80	-3.00%	1 469	36
25.6.1996					40.30	-4.00%	1 451	36
21.11.1996					38.60	-3.98%	1 390	36
18.3.1996					60.00	+2.00%	2 088	36
6.2.1996					81.00	-5.00%	2 916	36
16.7.1997					112.50	-2.54%	3 978	36
23.7.1997					115.10	-2.32%	4 061	36
7.7.1997					109.50	+5.29%	4 113	36
4.7.1997					108.50	0.00%	3 906	36
8.9.1997					145.00	+9.71%	5 220	36
20.11.1997					257.00	-3.34%	9 045	36
25.8.1998					370.70	-8.43%	13 345	36
30.9.1998					427.50	-3.72%	15 345	36
9.11.1998					475.10	+1.13%	17 104	36
6.11.1998					465.10	-1.52%	17 852	38
17.11.1998					476.10	+0.17%	18 083	38
3.11.1998					463.70	-2.54%	17 621	38
10.12.1998					460.10	-3.15%	17 484	38
17.9.1998					430.20	+2.69%	16 346	38
22.7.1998					361.00	-2.50%	13 708	38
9.6.1998					392.00	-1.63%	14 896	38
12.6.1998					390.50	-3.08%	14 839	38
3.3.1998					298.10	+0.03%	11 328	38
27.1.1998					263.50	-6.28%	10 367	38
29.1.1998					275.00	-2.33%	10 284	38
6.4.1998					290.00	-3.86%	10 813	38
25.3.1998					300.30	-0.86%	11 305	38
23.12.1997					263.10	-1.54%	9 881	38
5.8.1997					120.00	+2.74%	4 738	38
30.6.1997					105.10	-0.81%	3 994	38
28.7.1997					122.50	+7.17%	4 653	38
1.8.1997					127.00	-0.51%	4 803	38
18.7.1997					121.00	+4.99%	4 409	38
13.8.1997					165.00	0.00%	6 270	38
4.3.1996					74.00	-5.00%	2 812	38
28.2.1996					80.00	+5.00%	2 942	38
27.2.1996					75.20	-3.00%	2 806	38
16.1.1996					95.00	-2.00%	3 520	38
31.1.1996					80.50	-7.00%	3 059	38
25.1.1996					91.00	-2.00%	3 377	38
19.1.1996					83.00	-7.00%	3 235	38
20.11.1995					91.00	-9.00%	3 483	38
15.11.1995					95.00	-7.00%	3 510	38
8.11.1995					110.00	-8.00%	4 180	38
12.11.1996					40.20	+0.09%	1 526	38
7.5.1996					49.10	-5.00%	1 866	38
29.4.1997					83.50	-4.80%	3 195	38
9.4.1997					78.70	+2.06%	2 991	38
16.4.1997					76.30	-3.77%	3 056	40
23.4.1997					85.70	+0.39%	3 538	40
7.4.1997					74.30	-4.00%	2 972	40
7.3.1997					69.10	-8.60%	2 742	40
23.5.1997					95.10	-1.22%	3 804	40
27.6.1996					37.00	-8.00%	1 480	40
12.2.1997					63.00	0.00%	2 520	40
17.1.1997					44.00	0.00%	1 760	40
16.12.1996					33.60	0.00%	1 344	40
1.12.1995					81.50	-6.00%	3 260	40
25.7.1997					113.50	-3.42%	4 570	40
28.11.1997					300.50	+6.18%	12 020	40
13.11.1997					242.00	+2.71%	9 680	40
25.2.1998					295.00	0.00%	11 800	40
26.5.1998					371.00	+0.13%	14 840	40
14.5.1998					355.30	-5.27%	14 212	40
21.7.1998					370.00	+1.36%	14 800	40
7.7.1998					355.00	+5.02%	14 200	40
4.9.1998					453.00	+5.28%	17 360	40
14.10.1998					475.10	0.00%	19 004	40
12.10.1998					475.00	+0.88%	19 002	40
9.12.1998					475.10	-0.04%	19 008	40
30.11.1998					475.20	0.00%	19 008	40
22.10.1998					475.30	+4.03%	18 906	40
16.11.1998					475.00	+1.11%	19 002	40
19.11.1998					430.00	-4.74%	18 102	40
18.11.1998					475.10	-0.15%	19 004	40
7.8.1996					45.00	+9.00%	1 890	42
15.12.1995					87.00	+7.00%	3 741	43
12.8.1998					372.20	+2.07%	16 005	43
19.10.1998					450.00	+0.73%	20 618	44
23.6.1998					315.00	-0.98%	14 490	46
25.10.1996					43.00	-8.51%	1 978	46
27.8.1996					34.60	-2.00%	1 635	48
20.3.1997					76.00	-1.32%	3 576	48
6.1.1998					251.00	+6.83%	11 744	48
2.9.1997					129.60	-6.15%	6 442	48
28.4.1998					330.00	+0.18%	16 030	50
11.6.1997					105.20	-4.72%	5 248	50
18.4.1996					55.10	-9.00%	2 755	50
30.1.1996					87.00	0.00%	4 437	51
9.9.1997					159.00		8 291	53
27.8.1997					179.00	-4.78%	9 666	54
18.8.1997					209.00	+9.78%	11 286	54
17.11.1997					252.50	-0.17%	13 635	54
15.6.1998					390.00	-1.75%	20 718	54
24.11.1998					475.00	0.00%	25 655	54
29.4.1996					51.60	+6.00%	2 786	54
30.4.1997					84.00	+4.68%	4 752	54
7.5.1997					89.70	+0.53%	5 023	56
19.3.1997					75.50	+7.09%	4 228	56
14.4.1997					77.20	-0.88%	4 395	56
4.3.1997					70.10	+5.45%	4 081	56
10.11.1998					475.10	-3.11%	25 777	56
4.8.1997					121.00	-3.98%	6 796	56
31.7.1997					121.00	+2.75%	7 114	56
29.8.1997					152.00	-5.21%	9 176	58
10.11.1997					245.10	+0.52%	14 117	58
20.3.1998					300.00	-0.78%	17 436	58
27.3.1997					75.50	-2.71%	4 260	58
10.6.1997					108.70	+5.22%	6 390	58
13.12.1995					83.50	-5.00%	4 843	58
28.2.1997					75.10	+6.57%	4 506	60
24.6.1996					40.20	-4.00%	2 520	60
17.12.1998					475.30	0.00%	30 546	60
6.8.1998					356.50	+0.82%	21 250	60
21.11.1997					257.00	-1.29%	14 880	60
22.12.1997					264.10	+1.68%	15 846	60
8.8.1997					139.00	+4.92%	8 184	60
13.6.1997					108.00	+3.99%	6 298	60
23.4.1998					310.00	-4.91%	18 931	61
3.6.1997					102.10	-1.68%	6 651	64
12.5.1998					359.00	+1.64%	23 582	66
15.4.1998					275.10	+5.73%	19 016	66
27.2.1998					295.00	+5.25%	19 493	66
16.1.1998					290.00	-0.14%	19 324	66
19.11.1997					257.00		17 156	66
17.12.1997					258.00	-0.50%	17 544	68
26.6.1998					315.00	-0.91%	21 562	68
12.5.1997					100.00	-0.03%	6 662	68
2.4.1997					76.30	-0.66%	5 407	70
10.11.1995					110.00	-2.00%	7 810	71
20.6.1997					106.60	+0.30%	7 578	72
15.8.1997					194.00	+7.74%	13 707	72
24.9.1996					81.00	+7.12%	5 787	73
28.5.1997					97.30	+1.09%	7 414	74
6.6.1997					101.20	+4.69%	7 950	74
30.5.1997					100.80	-0.35%	7 582	74
19.10.1995					82.00	-10.00%	6 068	74
5.12.1995					76.00	-7.00%	5 784	74
5.9.1997					138.00	+4.83%	9 780	74
16.6.1997					102.70	-0.46%	7 731	74
11.12.1997					289.00	+8.07%	21 035	74
21.10.1998					475.10	-4.47%	33 620	74
15.2.1996					80.00	-2.00%	5 753	75
30.4.1996					53.00	+1.00%	3 948	76
14.5.1997					92.00	-3.70%	6 880	76
1.4.1997					77.50	+4.65%	5 910	76
27.2.1997					70.10	-6.04%	5 356	76
1.10.1998					468.00	+9.79%	35 568	76
20.11.1998					490.00	+6.52%	36 640	76
4.11.1997					226.80		17 742	76
14.8.1997					165.00	+7.07%	13 428	76
12.9.1997					172.00	-0.29%	12 922	76
7.11.1997					242.10	-3.15%	18 886	78
8.4.1997					78.50	+3.78%	6 015	78
6.5.1997					88.30	-6.59%	7 138	80
12.2.1996					86.00	-3.00%	6 696	81
4.9.1997					113.40	+2.94%	10 212	81
20.4.1998					326.00	+9.89%	28 036	86
23.11.1998					475.10	-1.45%	42 759	90
2.7.1997					106.50	+0.74%	9 747	90
9.12.1997					258.00	+0.29%	23 220	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›