KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997					214.50	+2.63%	2 145	10
29.5.1997					100.50	+2.61%	15 216	148
30.7.1997					122.90	+2.59%	19 286	156
19.1.1998					0.00	+2.56%	0	0
27.4.1998					320.00	+2.56%	5 760	18
3.2.1998					0.00	+2.53%	0	0
5.10.1998					461.40	+2.51%	9 228	20
27.5.1997					99.10	+2.43%	2 973	30
25.11.1997					267.00	+2.40%	121 552	456
8.4.1998					0.00	+2.40%	0	0
25.4.1997					87.60	+2.36%	2 453	28
10.7.1998					0.00	+2.33%	0	0
19.8.1998					0.00	+2.32%	0	0
1.7.1997					107.50	+2.28%	1 935	18
6.2.1997						+2.28%	0
16.10.1997					240.00	+2.24%	28 086	116
23.6.1997						+2.23%	0
5.6.1998					0.00	+2.19%	0	0
22.5.1997					95.10	+2.09%	13 864	144
26.11.1996						+2.07%	0
12.8.1998					372.20	+2.07%	16 005	43
9.4.1997					78.70	+2.06%	2 991	38
3.6.1998					400.00	+2.01%	5 600	14
12.9.1996						+2.00%	0	0
23.8.1996						+2.00%	0	0
28.8.1996						+2.00%	0	0
24.1.1996						+2.00%	0	0
9.11.1995						+2.00%	0	0
18.3.1996					60.00	+2.00%	2 088	36
2.2.1996					86.00	+2.00%	8 342	97
19.2.1996						+2.00%	0	0
8.2.1996					87.00	+2.00%	261	3
24.5.1996						+2.00%	0	0
30.12.1996						+1.99%	0
10.9.1998					0.00	+1.96%	0	0
10.12.1997					283.00	+1.93%	26 300	100
7.10.1997					220.00	+1.82%	37 494	164
19.6.1997					105.00	+1.77%	10 284	98
26.5.1997					104.00	+1.72%	12 964	134
14.8.1998					0.00	+1.70%	0	0
22.12.1997					264.10	+1.68%	15 846	60
11.12.1998					467.80	+1.67%	9 356	20
10.6.1998					0.00	+1.65%	0	0
12.5.1998					359.00	+1.64%	23 582	66
14.12.1998					475.20	+1.58%	9 504	20
24.6.1998					320.00	+1.58%	6 400	20
28.1.1998					277.10	+1.57%	5 542	20
4.11.1998					0.00	+1.51%	0	0
20.10.1998					475.60	+1.49%	9 512	20
10.2.1998					273.20	+1.48%	4 918	18
22.9.1998					453.20	+1.44%	4 532	10
21.10.1997					245.20	+1.44%	209 663	845
21.7.1998					370.00	+1.36%	14 800	40
5.11.1998					477.10	+1.34%	55 338	116
13.1.1998					301.10	+1.34%	6 022	20
26.3.1998					0.00	+1.27%	0	0
1.10.1997					244.00	+1.24%	38 983	159
15.4.1997					79.40	+1.17%	1 906	24
5.3.1998					0.00	+1.17%	0	0
28.3.1997					74.30	+1.15%	1 486	20
1.9.1997						+1.13%	0
9.11.1998					475.10	+1.13%	17 104	36
16.11.1998					475.00	+1.11%	19 002	40
11.6.1998					405.00	+1.11%	54 800	136
28.5.1997					97.30	+1.09%	7 414	74
19.2.1998					295.00	+1.02%	5 900	20
30.6.1998					322.00	+1.00%	3 182	10
11.8.1998					0.00	+1.00%	0	0
15.5.1996						+1.00%	0	0
20.5.1996						+1.00%	0	0
11.6.1996						+1.00%	0	0
4.6.1996						+1.00%	0	0
6.8.1996						+1.00%	0	0
17.7.1996						+1.00%	0	0
9.7.1996						+1.00%	0	0
12.7.1996						+1.00%	0	0
3.7.1996					35.00	+1.00%	630	18
16.2.1996						+1.00%	0	0
3.4.1996						+1.00%	0	0
30.4.1996					53.00	+1.00%	3 948	76
24.4.1996						+1.00%	0	0
20.10.1995						+1.00%	0	0
21.12.1995						+1.00%	0	0
7.8.1998					357.70	+0.99%	1 431	4
18.11.1997					255.00	+0.99%	255	1
3.2.1997					52.50	+0.96%	1 050	20
10.8.1998					361.00	+0.92%	7 220	20
2.3.1998					298.00	+0.90%	8 940	30
12.10.1998					475.00	+0.88%	19 002	40
22.5.1998					0.00	+0.85%	0	0
8.7.1998					358.00	+0.84%	7 160	20
27.6.1997					103.00	+0.84%	13 563	128
6.8.1998					356.50	+0.82%	21 250	60
6.3.1998					0.00	+0.82%	0	0
28.4.1997					88.30	+0.79%	3 179	36
13.2.1997					63.50	+0.79%	1 143	18
18.12.1997					260.00	+0.77%	5 200	20
18.6.1998					325.00	+0.77%	31 850	98
2.7.1997					106.50	+0.74%	9 747	90
19.10.1998					450.00	+0.73%	20 618	44
18.8.1998					0.00	+0.66%	0	0
16.9.1998					0.00	+0.58%	0	0
10.3.1998					308.00	+0.58%	8 609	28
26.6.1997					107.80	+0.58%	17 862	170
24.2.1997					70.00	+0.57%	1 260	18
22.1.1998					285.30	+0.54%	5 706	20
24.4.1998					312.00	+0.53%	6 240	20
23.10.1998					475.20	+0.53%	9 504	20
7.5.1997					89.70	+0.53%	5 023	56
10.11.1997					245.10	+0.52%	14 117	58
19.3.1998					303.00	+0.49%	6 060	20
18.4.1997					80.50	+0.49%	1 449	18
8.9.1998					0.00	+0.48%	0	0
7.8.1997					130.00	+0.46%	2 340	18
1.6.1998					392.10	+0.41%	7 842	20
15.10.1998					477.00	+0.39%	9 540	20
23.4.1997					85.70	+0.39%	3 538	40
10.4.1998					0.00	+0.35%	0	0
3.4.1997						+0.33%	0
9.1.1997						+0.33%	0
20.6.1997					106.60	+0.30%	7 578	72
4.3.1998					299.00	+0.30%	5 980	20
9.12.1997					258.00	+0.29%	23 220	90
3.4.1998					296.00	+0.25%	5 328	18
2.11.1998					477.10	+0.24%	52 342	110
9.3.1998					305.30	+0.21%	30 566	100
21.5.1998					0.00	+0.18%	0	0
28.4.1998					330.00	+0.18%	16 030	50
3.7.1997					108.50	+0.18%	2 170	20
2.10.1997					248.20	+0.17%	33 155	135
17.11.1998					476.10	+0.17%	18 083	38
31.3.1998					296.00	+0.16%	2 368	8
18.6.1997					102.40	+0.16%	15 466	150
27.12.1996						+0.16%	0
13.11.1996						+0.14%	0
29.10.1998					476.00	+0.14%	9 520	20
26.5.1998					371.00	+0.13%	14 840	40
29.5.1998					0.00	+0.12%	0	0
18.9.1998					0.00	+0.12%	0	0
22.4.1998					326.00	+0.11%	31 332	96
19.5.1997					89.00	+0.11%	890	10
31.10.1997					238.00	+0.10%	41 424	176
17.8.1998					0.00	+0.10%	0	0
27.11.1998					475.20	+0.10%	9 504	20
12.11.1996					40.20	+0.09%	1 526	38
1.12.1998					475.40	+0.04%	268 472	534
7.12.1998					475.60	+0.04%	2 040 389	4 030
4.12.1998					475.40	+0.04%	0	0
3.3.1998					298.10	+0.03%	11 328	38
16.12.1998					475.30	+0.02%	0	0
26.10.1998					0.00	+0.02%	0	0
12.11.1998					0.00	+0.02%	0	0
11.11.1996						+0.02%	0
13.10.1998					0.00	+0.01%	0	0
14.10.1998					475.10	0.00%	19 004	40
7.10.1998					475.20	0.00%	9 504	20
24.9.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
15.12.1998					475.20	0.00%	9 504	20
30.12.1998					470.00	0.00%	0	0
28.12.1998					475.30	0.00%	0	0
23.12.1998					475.30	0.00%	0	0
22.12.1998					475.30	0.00%	89 760	176
21.12.1998					475.30	0.00%	2 852	6
18.12.1998					475.30	0.00%	0	0
17.12.1998					475.30	0.00%	30 546	60
3.12.1998					475.20	0.00%	9 504	20
30.11.1998					475.20	0.00%	19 008	40
25.11.1998					475.10	0.00%	9 502	20
24.11.1998					475.00	0.00%	25 655	54
25.6.1998					0.00	0.00%	0	0
19.6.1998					325.00	0.00%	5 850	18
15.7.1998					356.00	0.00%	7 120	20
14.7.1998					356.00	0.00%	7 120	20
28.7.1998					357.00	0.00%	6 426	18
27.7.1998					357.00	0.00%	7 140	20
25.2.1998					295.00	0.00%	11 800	40
24.2.1998					295.00	0.00%	5 310	18
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
1.4.1998					296.00	0.00%	5 328	18
21.4.1998					326.00	0.00%	5 868	18
30.4.1998					0.00	0.00%	0	0
28.5.1998					390.00	0.00%	7 020	18
2.6.1998					392.10	0.00%	7 842	20
17.2.1998					265.50	0.00%	5 310	20
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					40.20	0.00%	322	8
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996					40.20	0.00%	804	20
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›