KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					105.70	+3.17%	1 903	18
30.5.1997					100.80	-0.35%	7 582	74
29.5.1997					100.50	+2.61%	15 216	148
28.5.1997					97.30	+1.09%	7 414	74
27.5.1997					99.10	+2.43%	2 973	30
26.5.1997					104.00	+1.72%	12 964	134
23.5.1997					95.10	-1.22%	3 804	40
22.5.1997					95.10	+2.09%	13 864	144
21.5.1997					100.00	-2.78%	13 768	146
20.5.1997					97.00	+8.98%	970	10
19.5.1997					89.00	+0.11%	890	10
16.5.1997					88.90	-1.15%	1 778	20
15.5.1997					88.00	-0.64%	56 844	632
14.5.1997					92.00	-3.70%	6 880	76
13.5.1997					94.00	-4.05%	3 384	36
12.5.1997					100.00	-0.03%	6 662	68
9.5.1997					98.00	+9.25%	3 528	36
7.5.1997					89.70	+0.53%	5 023	56
6.5.1997					88.30	-6.59%	7 138	80
5.5.1997					92.50	-0.15%	2 675	28
2.5.1997					96.00	+8.71%	8 802	92
30.4.1997					84.00	+4.68%	4 752	54
29.4.1997					83.50	-4.80%	3 195	38
28.4.1997					88.30	+0.79%	3 179	36
25.4.1997					87.60	+2.36%	2 453	28
24.4.1997					85.50	-3.24%	7 874	92
23.4.1997					85.70	+0.39%	3 538	40
22.4.1997					88.10	+4.88%	1 762	20
21.4.1997					84.00	+4.34%	1 680	20
18.4.1997					80.50	+0.49%	1 449	18
17.4.1997					80.10	+4.84%	1 442	18
16.4.1997					76.30	-3.77%	3 056	40
15.4.1997					79.40	+1.17%	1 906	24
14.4.1997					77.20	-0.88%	4 395	56
11.4.1997					79.20	+2.72%	1 900	24
10.4.1997					75.50	-2.05%	10 176	132
9.4.1997					78.70	+2.06%	2 991	38
8.4.1997					78.50	+3.78%	6 015	78
7.4.1997					74.30	-4.00%	2 972	40
4.4.1997					76.80	-0.12%	2 786	36
3.4.1997						+0.33%	0
2.4.1997					76.30	-0.66%	5 407	70
1.4.1997					77.50	+4.65%	5 910	76
28.3.1997					74.30	+1.15%	1 486	20
27.3.1997					75.50	-2.71%	4 260	58
26.3.1997						+6.63%	0
25.3.1997					70.80	-2.68%	1 274	18
24.3.1997						+6.04%	0
21.3.1997					68.60	-7.91%	1 235	18
20.3.1997					76.00	-1.32%	3 576	48
19.3.1997					75.50	+7.09%	4 228	56
18.3.1997					70.50	-2.35%	1 410	20
17.3.1997						+4.48%	0
14.3.1997						-7.86%	0
13.3.1997					75.00	+8.82%	76 500	1 020
12.3.1997					69.10	-8.11%	1 930	28
11.3.1997					75.00	+5.87%	10 202	136
10.3.1997						+3.35%	0
7.3.1997					69.10	-8.60%	2 742	40
6.3.1997					75.00	+6.08%	1 500	20
5.3.1997					70.70	-2.97%	1 273	18
4.3.1997					70.10	+5.45%	4 081	56
3.3.1997					69.10	-7.98%	1 244	18
28.2.1997					75.10	+6.57%	4 506	60
27.2.1997					70.10	-6.04%	5 356	76
26.2.1997						-2.59%	0
25.2.1997					77.00	+10.00%	1 386	18
24.2.1997					70.00	+0.57%	1 260	18
21.2.1997					69.60	-8.54%	1 253	18
20.2.1997					76.10	-9.40%	1 522	20
19.2.1997						+5.00%	0
18.2.1997						+9.58%	0
17.2.1997						+9.90%	0
14.2.1997					69.00		2 324	35
13.2.1997					63.50	+0.79%	1 143	18
12.2.1997					63.00	0.00%	2 520	40
11.2.1997						+8.62%	0
10.2.1997					58.00	-2.92%	870	15
7.2.1997					57.50	-0.58%	6 214	104
6.2.1997						+2.28%	0
5.2.1997						+3.08%	0
4.2.1997						+8.57%	0
3.2.1997					52.50	+0.96%	1 050	20
31.1.1997					52.00	+8.33%	1 040	20
30.1.1997					48.00		960	20
29.1.1997					49.00	+6.31%	7 002	146
28.1.1997					45.10	-7.95%	451	10
27.1.1997					49.00	-5.14%	980	20
24.1.1997						+14.80%	0
23.1.1997					45.00	-1.61%	900	20
22.1.1997					40.00	+3.95%	9 012	197
21.1.1997					44.00		792	18
20.1.1997					44.00	0.00%	792	18
17.1.1997					44.00	0.00%	1 760	40
16.1.1997						+10.00%	0
15.1.1997						-5.43%	0
14.1.1997						-11.13%	0
13.1.1997						+50.91%	0
10.1.1997						+4.78%	0
9.1.1997						+0.33%	0
8.1.1997						+7.14%	0
7.1.1997					28.00	-8.49%	560	20
6.1.1997						-0.16%	0
31.12.1996						0.00%	0
30.12.1996						+1.99%	0
27.12.1996						+0.16%	0
23.12.1996						0.00%	0
20.12.1996					30.00	-7.12%	60	2
19.12.1996						0.00%	0
18.12.1996					32.30	-3.86%	258	8
17.12.1996						0.00%	0
16.12.1996					33.60	0.00%	1 344	40
13.12.1996					33.60	-6.66%	269	8
12.12.1996						0.00%	0
11.12.1996					36.00	-5.26%	72	2
10.12.1996						-5.00%	0
9.12.1996					40.00	0.00%	1 120	28
6.12.1996						-9.09%	0
5.12.1996					44.00	+9.45%	440	10
4.12.1996						0.00%	0
3.12.1996					40.20	0.00%	804	20
2.12.1996					40.20	0.00%	1 085	27
29.11.1996					40.20	0.00%	1 166	29
28.11.1996					40.20	+5.51%	804	20
27.11.1996					38.10	-3.29%	762	20
26.11.1996						+2.07%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996					38.60	-3.98%	1 390	36
20.11.1996						0.00%	0
19.11.1996					40.20	0.00%	322	8
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996					40.20	0.00%	804	20
13.11.1996						+0.14%	0
12.11.1996					40.20	+0.09%	1 526	38
11.11.1996						+0.02%	0
8.11.1996					40.00	-0.27%	8 018	200
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						+4.14%	0
31.10.1996					38.60	-3.98%	386	10
30.10.1996					0.00	-3.36%	0	0
29.10.1996					0.00	-3.25%	0	0
25.10.1996					43.00	-8.51%	1 978	46
24.10.1996					0.00	-9.61%	0	0
23.10.1996					0.00	-8.77%	0	0
22.10.1996					0.00	-9.52%	0	0
21.10.1996					0.00	-8.56%	0	0
18.10.1996						-0.79%	0	0
17.10.1996						-0.78%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						+2.94%	0	0
8.10.1996						-4.89%	0	0
7.10.1996						-2.05%	0	0
4.10.1996						0.00%	0	0
3.10.1996					73.00	-9.87%	1 314	18
2.10.1996						-9.95%	0	0
1.10.1996						-0.04%	0	0
30.9.1996						0.00%	0	0
27.9.1996						-5.26%	0	0
26.9.1996					95.00	+9.19%	665	7
25.9.1996					87.00	+9.75%	1 740	20
24.9.1996					81.00	+7.12%	5 787	73
23.9.1996						+8.82%	0	0
20.9.1996						+10.00%	0	0
19.9.1996						+9.00%	0	0
18.9.1996					57.00	0.00%	1 482	26
17.9.1996					57.00	+9.00%	570	10
16.9.1996					52.50	0.00%	1 050	20
13.9.1996						+5.00%	0	0
12.9.1996						+2.00%	0	0
11.9.1996						+9.00%	0	0
10.9.1996						+5.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					43.00	-19.00%	774	18
5.9.1996						+45.00%	0	0
4.9.1996					36.60	-4.00%	293	8
3.9.1996						+7.00%	0	0
2.9.1996					35.60	-2.00%	641	18
30.8.1996						+5.00%	0	0
29.8.1996					34.60	0.00%	277	8
28.8.1996						+2.00%	0	0
27.8.1996					34.60	-2.00%	1 635	48
26.8.1996						+5.00%	0	0
23.8.1996						+2.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						-4.00%	0	0
20.8.1996						+4.00%	0	0
19.8.1996					32.20	-7.00%	580	18
16.8.1996						-2.00%	0	0
15.8.1996					35.10	-5.00%	702	20
14.8.1996						-6.00%	0	0
13.8.1996						0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›