KIS TIPAINVEST, TIPA PRVNÍ 0PF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					490.00	+6.52%	36 640	76
25.9.1995					480.00	-1.00%	995	2
5.11.1998					477.10	+1.34%	55 338	116
2.11.1998					477.10	+0.24%	52 342	110
15.10.1998					477.00	+0.39%	9 540	20
17.11.1998					476.10	+0.17%	18 083	38
29.10.1998					476.00	+0.14%	9 520	20
20.10.1998					475.60	+1.49%	9 512	20
7.12.1998					475.60	+0.04%	2 040 389	4 030
4.12.1998					475.40	+0.04%	0	0
1.12.1998					475.40	+0.04%	268 472	534
8.12.1998					475.30	-0.06%	9 506	20
28.12.1998					475.30	0.00%	0	0
23.12.1998					475.30	0.00%	0	0
22.12.1998					475.30	0.00%	89 760	176
21.12.1998					475.30	0.00%	2 852	6
18.12.1998					475.30	0.00%	0	0
17.12.1998					475.30	0.00%	30 546	60
16.12.1998					475.30	+0.02%	0	0
22.10.1998					475.30	+4.03%	18 906	40
23.10.1998					475.20	+0.53%	9 504	20
7.10.1998					475.20	0.00%	9 504	20
6.10.1998					475.20	+2.99%	9 504	20
15.12.1998					475.20	0.00%	9 504	20
14.12.1998					475.20	+1.58%	9 504	20
3.12.1998					475.20	0.00%	9 504	20
2.12.1998					475.20	-0.04%	9 504	20
30.11.1998					475.20	0.00%	19 008	40
27.11.1998					475.20	+0.10%	9 504	20
23.11.1998					475.10	-1.45%	42 759	90
25.11.1998					475.10	0.00%	9 502	20
11.11.1998					475.10	+3.21%	9 502	20
10.11.1998					475.10	-3.11%	25 777	56
9.11.1998					475.10	+1.13%	17 104	36
9.12.1998					475.10	-0.04%	19 008	40
8.10.1998					475.10	-0.02%	9 502	20
21.10.1998					475.10	-4.47%	33 620	74
14.10.1998					475.10	0.00%	19 004	40
18.11.1998					475.10	-0.15%	19 004	40
30.10.1998					475.00	-0.27%	56 013	118
12.10.1998					475.00	+0.88%	19 002	40
16.11.1998					475.00	+1.11%	19 002	40
24.11.1998					475.00	0.00%	25 655	54
26.11.1998					474.70	-0.08%	9 494	20
30.12.1998					470.00	0.00%	0	0
29.12.1998					470.00	-1.11%	0	0
1.10.1998					468.00	+9.79%	35 568	76
11.12.1998					467.80	+1.67%	9 356	20
6.11.1998					465.10	-1.52%	17 852	38
3.11.1998					463.70	-2.54%	17 621	38
5.10.1998					461.40	+2.51%	9 228	20
10.12.1998					460.10	-3.15%	17 484	38
31.12.1998					460.00	-2.12%	0	0
7.9.1998					454.00	+4.60%	4 540	10
22.9.1998					453.20	+1.44%	4 532	10
4.9.1998					453.00	+5.28%	17 360	40
2.10.1998					450.10	-3.82%	4 501	10
19.10.1998					450.00	+0.73%	20 618	44
26.9.1995					448.00	-10.00%	448	1
9.9.1998					434.50	-1.79%	12 544	28
17.9.1998					430.20	+2.69%	16 346	38
19.11.1998					430.00	-4.74%	18 102	40
30.9.1998					427.50	-3.72%	15 345	36
28.9.1998					420.00	-4.81%	8 400	20
28.8.1998					417.00	+9.19%	90 438	218
3.9.1998					412.20	-7.04%	8 244	20
11.6.1998					405.00	+1.11%	54 800	136
3.6.1998					400.00	+2.01%	5 600	14
31.8.1998					396.00	-4.54%	7 920	20
2.6.1998					392.10	0.00%	7 842	20
1.6.1998					392.10	+0.41%	7 842	20
4.6.1998					392.10	-0.98%	7 921	20
9.6.1998					392.00	-1.63%	14 896	38
12.6.1998					390.50	-3.08%	14 839	38
28.5.1998					390.00	0.00%	7 020	18
27.5.1998					390.00	+5.12%	7 020	18
15.6.1998					390.00	-1.75%	20 718	54
15.5.1998					388.00	+8.49%	91 750	238
12.8.1998					372.20	+2.07%	16 005	43
26.5.1998					371.00	+0.13%	14 840	40
25.8.1998					370.70	-8.43%	13 345	36
25.5.1998					370.50	-0.97%	7 410	20
20.5.1998					370.50	+2.86%	11 110	30
21.7.1998					370.00	+1.36%	14 800	40
2.12.1997					363.00	+10.00%	50 820	140
22.7.1998					361.00	-2.50%	13 708	38
10.8.1998					361.00	+0.92%	7 220	20
19.5.1998					360.00	-2.61%	6 480	18
12.5.1998					359.00	+1.64%	23 582	66
13.3.1998					358.00	+9.75%	112 412	314
8.7.1998					358.00	+0.84%	7 160	20
7.8.1998					357.70	+0.99%	1 431	4
28.7.1998					357.00	0.00%	6 426	18
27.7.1998					357.00	0.00%	7 140	20
5.5.1998					357.00	+9.84%	3 570	10
9.7.1998					356.50	-0.41%	7 130	20
6.8.1998					356.50	+0.82%	21 250	60
15.7.1998					356.00	0.00%	7 120	20
14.7.1998					356.00	0.00%	7 120	20
13.7.1998					356.00	-2.42%	9 968	28
11.5.1998					356.00	-2.53%	9 842	28
14.5.1998					355.30	-5.27%	14 212	40
7.7.1998					355.00	+5.02%	14 200	40
22.6.1998					355.00	-2.11%	8 908	28
16.6.1998					352.00	-8.25%	6 336	18
26.8.1998					351.00	-5.31%	3 510	10
6.5.1998					350.10	-1.93%	6 302	18
3.7.1998					338.00	-2.95%	6 760	20
4.8.1998					337.00	-1.34%	3 370	10
28.4.1998					330.00	+0.18%	16 030	50
1.12.1997					330.00	+9.81%	37 620	114
22.4.1998					326.00	+0.11%	31 332	96
21.4.1998					326.00	0.00%	5 868	18
20.4.1998					326.00	+9.89%	28 036	86
4.5.1998					325.00	-1.51%	5 850	18
19.6.1998					325.00	0.00%	5 850	18
18.6.1998					325.00	+0.77%	31 850	98
17.6.1998					322.50	-8.38%	5 805	18
30.6.1998					322.00	+1.00%	3 182	10
24.6.1998					320.00	+1.58%	6 400	20
27.4.1998					320.00	+2.56%	5 760	18
23.6.1998					315.00	-0.98%	14 490	46
29.6.1998					315.00	-0.65%	3 780	12
26.6.1998					315.00	-0.91%	21 562	68
24.4.1998					312.00	+0.53%	6 240	20
23.4.1998					310.00	-4.91%	18 931	61
12.3.1998					308.00	+7.86%	63 280	194
10.3.1998					308.00	+0.58%	8 609	28
11.3.1998					307.10	-1.64%	41 429	137
9.3.1998					305.30	+0.21%	30 566	100
9.1.1998					305.20	+3.61%	118 992	390
19.3.1998					303.00	+0.49%	6 060	20
18.3.1998					301.50	-9.54%	5 427	18
13.1.1998					301.10	+1.34%	6 022	20
28.11.1997					300.50	+6.18%	12 020	40
14.1.1998					300.30	-0.26%	6 006	20
25.3.1998					300.30	-0.86%	11 305	38
24.3.1998					300.10	-4.73%	6 002	20
20.3.1998					300.00	-0.78%	17 436	58
4.3.1998					299.00	+0.30%	5 980	20
3.3.1998					298.10	+0.03%	11 328	38
2.3.1998					298.00	+0.90%	8 940	30
12.1.1998					297.10	-2.62%	5 348	18
1.4.1998					296.00	0.00%	5 328	18
31.3.1998					296.00	+0.16%	2 368	8
3.4.1998					296.00	+0.25%	5 328	18
27.2.1998					295.00	+5.25%	19 493	66
25.2.1998					295.00	0.00%	11 800	40
24.2.1998					295.00	0.00%	5 310	18
19.2.1998					295.00	+1.02%	5 900	20
15.1.1998					293.20	-2.36%	2 932	10
26.1.1998					291.10	+5.09%	5 240	18
16.1.1998					290.00	-0.14%	19 324	66
20.1.1998					290.00	-3.42%	5 800	20
8.1.1998					290.00	-1.85%	6 478	22
6.4.1998					290.00	-3.86%	10 813	38
11.12.1997					289.00	+8.07%	21 035	74
22.1.1998					285.30	+0.54%	5 706	20
27.3.1998					283.50	-5.90%	5 103	18
10.12.1997					283.00	+1.93%	26 300	100
27.11.1997					283.00	+9.71%	5 660	20
26.2.1998					280.60	-4.88%	5 612	20
28.1.1998					277.10	+1.57%	5 542	20
23.1.1998					277.00	-2.90%	4 986	18
15.4.1998					275.10	+5.73%	19 016	66
16.4.1998					275.00	-4.55%	5 500	20
29.1.1998					275.00	-2.33%	10 284	38
10.2.1998					273.20	+1.48%	4 918	18
7.4.1998					270.00	-5.11%	4 860	18
9.2.1998					269.20	-2.67%	4 846	18
25.11.1997					267.00	+2.40%	121 552	456
5.12.1997					266.00	-9.83%	4 788	18
2.2.1998					266.00	-8.96%	4 788	18
17.2.1998					265.50	0.00%	5 310	20
22.12.1997					264.10	+1.68%	15 846	60
27.1.1998					263.50	-6.28%	10 367	38
19.12.1997					263.20	-0.10%	25 453	98
23.12.1997					263.10	-1.54%	9 881	38
18.12.1997					260.00	+0.77%	5 200	20
17.12.1997					258.00	-0.50%	17 544	68
16.12.1997					258.00	-7.39%	32 673	126
12.12.1997					258.00	+9.26%	446 952	1 439
9.12.1997					258.00	+0.29%	23 220	90
8.12.1997					258.00	-3.29%	24 696	96
26.11.1997					258.00	-3.23%	7 480	29
24.11.1997					257.00	+4.95%	28 112	108
21.11.1997					257.00	-1.29%	14 880	60
20.11.1997					257.00	-3.34%	9 045	36
19.11.1997					257.00		17 156	66
18.11.1997					255.00	+0.99%	255	1
14.11.1997					255.00	+4.51%	29 340	116
17.11.1997					252.50	-0.17%	13 635	54
6.1.1998					251.00	+6.83%	11 744	48
6.11.1997					250.00	+7.29%	25 000	100
15.10.1997					250.00	-3.44%	86 433	365
14.10.1997					250.00	+4.55%	51 015	208
2.10.1997					248.20	+0.17%	33 155	135
8.10.1997					248.00	+8.47%	55 056	222
30.9.1997					248.00	-2.64%	193 736	800
22.10.1997					246.00	-1.48%	63 554	260
‹‹ First 60  ‹‹ First 20    Next 200 ›