KIS TIPAINVEST, TIPA PRVNÍ 0PF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					475.60	+0.04%	2 040 389	4 030
12.12.1997					258.00	+9.26%	446 952	1 439
1.12.1998					475.40	+0.04%	268 472	534
9.10.1997					235.60	+8.66%	250 364	929
21.10.1997					245.20	+1.44%	209 663	845
24.10.1997					241.00	+9.32%	203 520	780
30.9.1997					248.00	-2.64%	193 736	800
20.10.1997					240.00	+3.44%	183 925	752
26.9.1997					219.00	+6.07%	163 424	634
21.8.1997					212.00	+8.48%	153 734	603
29.10.1997					213.00	-5.29%	132 441	592
11.11.1997					245.20	+3.79%	128 079	507
25.11.1997					267.00	+2.40%	121 552	456
9.1.1998					305.20	+3.61%	118 992	390
13.3.1998					358.00	+9.75%	112 412	314
29.9.1997					240.00		103 969	418
15.5.1998					388.00	+8.49%	91 750	238
28.8.1998					417.00	+9.19%	90 438	218
22.12.1998					475.30	0.00%	89 760	176
17.10.1997					240.00	-2.34%	87 484	370
23.10.1997					225.00	-2.36%	86 876	364
15.10.1997					250.00	-3.44%	86 433	365
30.10.1997					235.00	+5.09%	83 229	354
13.3.1997					75.00	+8.82%	76 500	1 020
27.10.1997					237.10	-9.46%	68 273	289
23.9.1997					204.00	+8.47%	67 728	335
22.10.1997					246.00	-1.48%	63 554	260
12.3.1998					308.00	+7.86%	63 280	194
18.9.1997					181.30	-9.31%	62 802	348
4.6.1997					107.00	+2.87%	61 262	573
6.10.1997					219.80	-6.35%	58 380	260
11.9.1997					172.00	+4.85%	57 808	339
15.5.1997					88.00	-0.64%	56 844	632
22.9.1997					198.00	+3.29%	56 284	302
30.10.1998					475.00	-0.27%	56 013	118
5.11.1998					477.10	+1.34%	55 338	116
8.10.1997					248.00	+8.47%	55 056	222
11.6.1998					405.00	+1.11%	54 800	136
2.11.1998					477.10	+0.24%	52 342	110
14.10.1997					250.00	+4.55%	51 015	208
3.10.1997					238.90	-2.36%	50 833	212
2.12.1997					363.00	+10.00%	50 820	140
16.9.1997					186.00	+7.47%	48 356	266
23.11.1998					475.10	-1.45%	42 759	90
11.3.1998					307.10	-1.64%	41 429	137
31.10.1997					238.00	+0.10%	41 424	176
25.9.1997					243.00	+9.58%	41 310	170
5.11.1997					235.00	-0.19%	40 310	173
1.10.1997					244.00	+1.24%	38 983	159
1.12.1997					330.00	+9.81%	37 620	114
7.10.1997					220.00	+1.82%	37 494	164
3.9.1997					130.00	-8.74%	37 228	304
20.11.1998					490.00	+6.52%	36 640	76
24.9.1997					222.00	+9.68%	36 368	164
1.10.1998					468.00	+9.79%	35 568	76
21.10.1998					475.10	-4.47%	33 620	74
2.10.1997					248.20	+0.17%	33 155	135
16.12.1997					258.00	-7.39%	32 673	126
18.6.1998					325.00	+0.77%	31 850	98
22.4.1998					326.00	+0.11%	31 332	96
9.3.1998					305.30	+0.21%	30 566	100
17.12.1998					475.30	0.00%	30 546	60
14.11.1997					255.00	+4.51%	29 340	116
3.11.1997					218.50	-5.19%	28 116	126
24.11.1997					257.00	+4.95%	28 112	108
16.10.1997					240.00	+2.24%	28 086	116
20.4.1998					326.00	+9.89%	28 036	86
10.12.1997					283.00	+1.93%	26 300	100
13.10.1997					235.00	-4.57%	25 803	110
10.11.1998					475.10	-3.11%	25 777	56
24.11.1998					475.00	0.00%	25 655	54
19.12.1997					263.20	-0.10%	25 453	98
6.11.1997					250.00	+7.29%	25 000	100
8.12.1997					258.00	-3.29%	24 696	96
10.10.1997					243.00	-8.78%	24 582	100
12.5.1998					359.00	+1.64%	23 582	66
19.9.1997					180.70	-0.02%	23 456	130
9.12.1997					258.00	+0.29%	23 220	90
26.1.1996					87.00	-2.00%	21 720	250
26.6.1998					315.00	-0.91%	21 562	68
15.9.1997					172.00	-0.52%	21 311	126
6.8.1998					356.50	+0.82%	21 250	60
11.12.1997					289.00	+8.07%	21 035	74
15.6.1998					390.00	-1.75%	20 718	54
19.10.1998					450.00	+0.73%	20 618	44
17.9.1997					199.00	+9.47%	19 701	99
27.2.1998					295.00	+5.25%	19 493	66
16.1.1998					290.00	-0.14%	19 324	66
30.7.1997					122.90	+2.59%	19 286	156
15.4.1998					275.10	+5.73%	19 016	66
30.11.1998					475.20	0.00%	19 008	40
9.12.1998					475.10	-0.04%	19 008	40
18.11.1998					475.10	-0.15%	19 004	40
14.10.1998					475.10	0.00%	19 004	40
12.10.1998					475.00	+0.88%	19 002	40
16.11.1998					475.00	+1.11%	19 002	40
23.4.1998					310.00	-4.91%	18 931	61
22.10.1998					475.30	+4.03%	18 906	40
7.11.1997					242.10	-3.15%	18 886	78
19.11.1998					430.00	-4.74%	18 102	40
17.11.1998					476.10	+0.17%	18 083	38
26.6.1997					107.80	+0.58%	17 862	170
6.11.1998					465.10	-1.52%	17 852	38
4.11.1997					226.80		17 742	76
3.11.1998					463.70	-2.54%	17 621	38
17.12.1997					258.00	-0.50%	17 544	68
10.12.1998					460.10	-3.15%	17 484	38
20.3.1998					300.00	-0.78%	17 436	58
4.9.1998					453.00	+5.28%	17 360	40
19.11.1997					257.00		17 156	66
9.11.1998					475.10	+1.13%	17 104	36
17.9.1998					430.20	+2.69%	16 346	38
28.4.1998					330.00	+0.18%	16 030	50
12.8.1998					372.20	+2.07%	16 005	43
22.12.1997					264.10	+1.68%	15 846	60
10.9.1997					172.00	+3.95%	15 613	96
18.6.1997					102.40	+0.16%	15 466	150
30.9.1998					427.50	-3.72%	15 345	36
29.5.1997					100.50	+2.61%	15 216	148
9.6.1998					392.00	-1.63%	14 896	38
21.11.1997					257.00	-1.29%	14 880	60
26.5.1998					371.00	+0.13%	14 840	40
12.6.1998					390.50	-3.08%	14 839	38
21.7.1998					370.00	+1.36%	14 800	40
23.6.1998					315.00	-0.98%	14 490	46
14.5.1998					355.30	-5.27%	14 212	40
7.7.1998					355.00	+5.02%	14 200	40
10.11.1997					245.10	+0.52%	14 117	58
22.5.1997					95.10	+2.09%	13 864	144
21.5.1997					100.00	-2.78%	13 768	146
22.7.1998					361.00	-2.50%	13 708	38
15.8.1997					194.00	+7.74%	13 707	72
17.11.1997					252.50	-0.17%	13 635	54
27.6.1997					103.00	+0.84%	13 563	128
14.8.1997					165.00	+7.07%	13 428	76
25.8.1998					370.70	-8.43%	13 345	36
9.2.1996					86.00	-2.00%	13 175	155
10.7.1997					104.50	-2.35%	13 061	116
26.5.1997					104.00	+1.72%	12 964	134
12.9.1997					172.00	-0.29%	12 922	76
9.9.1998					434.50	-1.79%	12 544	28
28.11.1997					300.50	+6.18%	12 020	40
12.6.1997					100.40	-3.83%	11 910	118
25.2.1998					295.00	0.00%	11 800	40
6.1.1998					251.00	+6.83%	11 744	48
3.3.1998					298.10	+0.03%	11 328	38
25.3.1998					300.30	-0.86%	11 305	38
18.8.1997					209.00	+9.78%	11 286	54
20.5.1998					370.50	+2.86%	11 110	30
17.6.1997					104.60	-1.47%	10 912	106
15.7.1997					118.30	-1.21%	10 886	96
6.4.1998					290.00	-3.86%	10 813	38
22.7.1997					109.00	-4.56%	10 625	92
27.1.1998					263.50	-6.28%	10 367	38
29.1.1998					275.00	-2.33%	10 284	38
19.6.1997					105.00	+1.77%	10 284	98
4.9.1997					113.40	+2.94%	10 212	81
11.3.1997					75.00	+5.87%	10 202	136
24.6.1997					107.50	-1.32%	10 193	96
10.4.1997					75.50	-2.05%	10 176	132
13.7.1998					356.00	-2.42%	9 968	28
21.2.1996					94.00	-1.00%	9 964	106
23.12.1997					263.10	-1.54%	9 881	38
11.5.1998					356.00	-2.53%	9 842	28
5.9.1997					138.00	+4.83%	9 780	74
2.7.1997					106.50	+0.74%	9 747	90
13.11.1997					242.00	+2.71%	9 680	40
27.8.1997					179.00	-4.78%	9 666	54
15.10.1998					477.00	+0.39%	9 540	20
29.10.1998					476.00	+0.14%	9 520	20
20.10.1998					475.60	+1.49%	9 512	20
8.12.1998					475.30	-0.06%	9 506	20
15.12.1998					475.20	0.00%	9 504	20
14.12.1998					475.20	+1.58%	9 504	20
3.12.1998					475.20	0.00%	9 504	20
2.12.1998					475.20	-0.04%	9 504	20
27.11.1998					475.20	+0.10%	9 504	20
23.10.1998					475.20	+0.53%	9 504	20
7.10.1998					475.20	0.00%	9 504	20
6.10.1998					475.20	+2.99%	9 504	20
25.11.1998					475.10	0.00%	9 502	20
11.11.1998					475.10	+3.21%	9 502	20
8.10.1998					475.10	-0.02%	9 502	20
26.11.1998					474.70	-0.08%	9 494	20
11.12.1998					467.80	+1.67%	9 356	20
5.10.1998					461.40	+2.51%	9 228	20
29.8.1997					152.00	-5.21%	9 176	58
20.11.1997					257.00	-3.34%	9 045	36
7.2.1996					85.00	+5.00%	9 040	106
22.1.1997					40.00	+3.95%	9 012	197
2.3.1998					298.00	+0.90%	8 940	30
22.6.1998					355.00	-2.11%	8 908	28
2.5.1997					96.00	+8.71%	8 802	92
10.3.1998					308.00	+0.58%	8 609	28
28.9.1998					420.00	-4.81%	8 400	20
2.2.1996					86.00	+2.00%	8 342	97
9.9.1997					159.00		8 291	53
3.9.1998					412.20	-7.04%	8 244	20
8.8.1997					139.00	+4.92%	8 184	60
8.11.1996					40.00	-0.27%	8 018	200
‹‹ First 60  ‹‹ First 20    Next 200 ›